Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 178 | 171,02 |
21:51:21 | 143 | 171,02 |
21:51:18 | 191 | 171,04 |
21:51:18 | 300 | 171,04 |
21:51:17 | 122 | 171,05 |
21:51:15 | 100 | 171,02 |
21:51:12 | 100 | 171,02 |
21:51:09 | 152 | 171,07 |
21:51:00 | 100 | 171,10 |
21:51:00 | 100 | 171,10 |
21:51:00 | 100 | 171,10 |
21:50:54 | 100 | 171,08 |
21:50:52 | 100 | 171,10 |
21:50:50 | 100 | 171,13 |
21:50:50 | 100 | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:50 | 100 | 171,13 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:50 | 100 | 171,14 |
21:50:49 | 100 | 171,15 |
21:50:49 | 100 | 171,16 |
21:50:44 | 100 | 171,14 |
21:50:41 | 100 | 171,14 |
21:50:38 | 100 | 171,09 |
21:50:34 | 200 | 171,07 |
21:50:19 | 100 | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | 200 | 170,92 |
21:50:17 | 200 | 170,92 |
21:50:15 | 100 | 170,88 |
21:50:10 | 100 | 170,91 |
21:50:00 | 100 | 170,89 |
21:49:56 | 100 | 170,78 |
21:49:51 | 100 | 170,80 |
21:49:51 | 100 | 170,80 |
21:49:49 | 100 | 170,86 |
21:49:49 | 100 | 170,86 |
21:49:47 | 100 | 170,88 |
21:49:33 | 100 | 170,87 |
21:49:33 | 153 | 170,86 |
21:49:27 | 200 | 170,85 |
21:49:15 | 100 | 170,87 |