Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:54 | 100 | 152,58 |
20:51:51 | 100 | 152,59 |
20:51:51 | 100 | 152,60 |
20:51:51 | 100 | 152,60 |
20:51:51 | 100 | 152,60 |
20:51:19 | 100 | 152,58 |
20:50:47 | 100 | 152,60 |
20:48:53 | 101 | 152,74 |
20:48:21 | 121 | 152,74 |
20:48:16 | 100 | 152,80 |
20:48:04 | 200 | 152,84 |
20:48:02 | 125 | 152,82 |
20:48:02 | 155 | 152,82 |
20:47:23 | 100 | 152,72 |
20:47:15 | 100 | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | 100 | 152,74 |
20:46:38 | 100 | 152,68 |
20:46:10 | 100 | 152,68 |
20:45:05 | 100 | 152,65 |
20:45:04 | 200 | 152,64 |
20:44:36 | 100 | 152,66 |
20:43:20 | 100 | 152,77 |
20:43:04 | 100 | 152,78 |
20:43:04 | 100 | 152,78 |
20:42:45 | 192 | 152,80 |
20:41:33 | 133 | 152,81 |
20:41:21 | 100 | 152,76 |
20:41:21 | 100 | 152,75 |
20:41:21 | 355 | 152,75 |
20:40:58 | 100 | 152,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | 160 | 152,65 |
20:40:53 | 100 | 152,62 |
20:40:30 | 100 | 152,62 |
20:40:24 | 200 | 152,64 |
20:40:08 | 100 | 152,67 |
20:39:48 | 100 | 152,64 |
20:39:22 | 100 | 152,61 |
20:39:15 | 140 | 152,62 |
20:39:08 | 100 | 152,61 |
20:38:08 | 100 | 152,46 |
20:37:54 | 200 | 152,46 |
20:37:50 | 178 | 152,47 |
20:37:44 | 200 | 152,50 |
20:36:26 | 200 | 152,51 |
20:35:55 | 100 | 152,50 |