Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 150,52 |
21:58:51 | 100 | 150,52 |
21:58:51 | 175 | 150,51 |
21:58:50 | 907 | 150,51 |
21:58:50 | 100 | 150,50 |
21:58:50 | 200 | 150,49 |
21:58:50 | 100 | 150,49 |
21:58:49 | 100 | 150,49 |
21:58:49 | 100 | 150,49 |
21:58:48 | 100 | 150,49 |
21:58:48 | 100 | 150,50 |
21:58:47 | 100 | 150,49 |
21:58:47 | 100 | 150,49 |
21:58:46 | 100 | 150,48 |
21:58:46 | 100 | 150,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 150,48 |
21:58:43 | 100 | 150,46 |
21:58:43 | 177 | 150,46 |
21:58:43 | 100 | 150,46 |
21:58:43 | 173 | 150,46 |
21:58:43 | 100 | 150,46 |
21:58:43 | 100 | 150,46 |
21:58:33 | 100 | 150,46 |
21:58:33 | 100 | 150,46 |
21:58:33 | 100 | 150,46 |
21:58:31 | 100 | 150,44 |
21:58:27 | 200 | 150,46 |
21:58:26 | 134 | 150,45 |
21:58:26 | 200 | 150,45 |
21:58:26 | 1,09 Tsd. | 150,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 200 | 150,44 |
21:58:25 | 100 | 150,45 |
21:58:25 | 100 | 150,45 |
21:58:25 | 100 | 150,45 |
21:58:25 | 100 | 150,45 |
21:58:25 | 100 | 150,45 |
21:58:24 | 120 | 150,46 |
21:58:21 | 500 | 150,45 |
21:58:18 | 200 | 150,48 |
21:58:17 | 100 | 150,48 |
21:58:16 | 100 | 150,50 |
21:58:16 | 100 | 150,50 |
21:58:14 | 200 | 150,48 |
21:58:14 | 100 | 150,48 |
21:58:14 | 100 | 150,48 |