Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:01:06 | 132 | 272,08 |
22.04.24 15:59:48 | 100 | 272,00 |
22.04.24 15:59:27 | 100 | 271,86 |
22.04.24 15:57:38 | 100 | 271,61 |
22.04.24 15:57:38 | 100 | 271,57 |
22.04.24 15:57:32 | 100 | 271,46 |
22.04.24 15:56:45 | 100 | 271,47 |
22.04.24 15:50:11 | 100 | 271,18 |
22.04.24 15:50:11 | 100 | 271,24 |
22.04.24 15:47:05 | 100 | 271,06 |
22.04.24 15:47:05 | 200 | 271,11 |
22.04.24 15:43:41 | 100 | 271,00 |
22.04.24 15:38:00 | 100 | 271,42 |
22.04.24 15:36:37 | 243 | 271,42 |
22.04.24 15:36:37 | 208 | 271,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:36:06 | 100 | 271,60 |
22.04.24 15:35:00 | 161 | 271,33 |
22.04.24 15:32:50 | 131 | 271,19 |
22.04.24 15:32:04 | 161 | 270,82 |
19.04.24 21:59:49 | 100 | 268,78 |
19.04.24 21:59:28 | 100 | 268,90 |
19.04.24 21:59:25 | 100 | 268,78 |
19.04.24 21:59:25 | 100 | 268,77 |
19.04.24 21:59:23 | 100 | 268,80 |
19.04.24 21:59:05 | 100 | 268,91 |
19.04.24 21:59:02 | 200 | 268,94 |
19.04.24 21:58:53 | 100 | 268,95 |
19.04.24 21:58:49 | 100 | 269,02 |
19.04.24 21:58:47 | 100 | 269,02 |
19.04.24 21:58:38 | 106 | 268,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:38 | 100 | 268,92 |
19.04.24 21:58:38 | 206 | 268,92 |
19.04.24 21:58:38 | 100 | 268,92 |
19.04.24 21:58:36 | 100 | 269,00 |
19.04.24 21:58:36 | 100 | 269,00 |
19.04.24 21:58:36 | 100 | 268,98 |
19.04.24 21:58:33 | 100 | 269,01 |
19.04.24 21:58:33 | 100 | 269,01 |
19.04.24 21:58:32 | 100 | 269,02 |
19.04.24 21:58:03 | 100 | 269,01 |
19.04.24 21:58:00 | 100 | 269,01 |
19.04.24 21:58:00 | 100 | 269,02 |
19.04.24 21:57:56 | 100 | 269,02 |
19.04.24 21:57:55 | 100 | 269,02 |
19.04.24 21:57:50 | 100 | 268,99 |