Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:02 | 50 | 344,26 |
| 18:07:02 | 51 | 344,28 |
| 18:07:02 | 80 | 344,30 |
| 18:06:48 | 40 | 344,40 |
| 18:06:04 | 40 | 344,29 |
| 18:05:58 | 40 | 344,01 |
| 18:04:54 | 40 | 344,07 |
| 18:03:52 | 60 | 344,05 |
| 18:03:52 | 40 | 344,05 |
| 18:03:52 | 60 | 344,05 |
| 18:03:52 | 100 | 344,03 |
| 18:03:50 | 55 | 344,00 |
| 18:03:12 | 48 | 344,01 |
| 18:03:12 | 100 | 344,01 |
| 18:03:12 | 160 | 344,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:32 | 80 | 343,94 |
| 18:00:32 | 40 | 343,96 |
| 18:00:21 | 40 | 344,18 |
| 18:00:21 | 60 | 344,06 |
| 18:00:05 | 80 | 343,99 |
| 17:58:06 | 100 | 344,00 |
| 17:55:49 | 300 | 343,96 |
| 17:55:49 | 296 | 343,96 |
| 17:55:13 | 40 | 343,88 |
| 17:55:13 | 40 | 343,89 |
| 17:55:13 | 40 | 343,91 |
| 17:55:13 | 40 | 343,93 |
| 17:55:13 | 40 | 343,92 |
| 17:55:13 | 640 | 344,00 |
| 17:55:13 | 40 | 344,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:13 | 100 | 344,04 |
| 17:55:13 | 50 | 344,01 |
| 17:55:13 | 105 | 344,01 |
| 17:55:07 | 80 | 344,18 |
| 17:55:01 | 40 | 344,08 |
| 17:54:59 | 66 | 344,01 |
| 17:54:59 | 100 | 344,01 |
| 17:54:59 | 100 | 344,00 |
| 17:54:53 | 100 | 344,00 |
| 17:53:13 | 80 | 343,91 |
| 17:53:13 | 40 | 343,91 |
| 17:53:13 | 40 | 343,94 |
| 17:53:13 | 40 | 343,97 |
| 17:51:07 | 100 | 344,01 |
| 17:51:07 | 100 | 344,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login