Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 88 | 340,02 |
| 21:59:53 | 100 | 340,02 |
| 21:59:53 | 40 | 340,04 |
| 21:59:49 | 45 | 340,08 |
| 21:59:45 | 40 | 340,08 |
| 21:59:45 | 40 | 340,08 |
| 21:59:45 | 79 | 340,07 |
| 21:59:43 | 40 | 340,08 |
| 21:59:39 | 150 | 340,10 |
| 21:59:35 | 49 | 340,07 |
| 21:59:34 | 100 | 340,08 |
| 21:59:31 | 69 | 340,05 |
| 21:59:30 | 49 | 340,04 |
| 21:59:30 | 127 | 340,04 |
| 21:59:30 | 100 | 340,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 102 | 340,04 |
| 21:59:30 | 48 | 340,04 |
| 21:59:26 | 40 | 340,01 |
| 21:59:18 | 80 | 340,00 |
| 21:59:15 | 52 | 340,02 |
| 21:59:14 | 40 | 340,01 |
| 21:59:14 | 40 | 340,00 |
| 21:59:11 | 200 | 339,99 |
| 21:59:11 | 40 | 339,98 |
| 21:59:03 | 60 | 339,98 |
| 21:59:03 | 100 | 339,98 |
| 21:59:02 | 54 | 339,94 |
| 21:59:01 | 72 | 339,98 |
| 21:59:00 | 168 | 339,98 |
| 21:59:00 | 40 | 339,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 40 | 339,97 |
| 21:59:00 | 40 | 339,96 |
| 21:58:59 | 40 | 339,96 |
| 21:58:59 | 40 | 339,96 |
| 21:58:59 | 40 | 339,96 |
| 21:58:53 | 40 | 339,96 |
| 21:58:51 | 40 | 339,96 |
| 21:58:46 | 80 | 339,94 |
| 21:58:39 | 40 | 339,90 |
| 21:58:37 | 40 | 339,92 |
| 21:58:37 | 40 | 339,92 |
| 21:58:35 | 100 | 339,96 |
| 21:58:34 | 80 | 339,94 |
| 21:58:31 | 52 | 339,95 |
| 21:58:21 | 45 | 339,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login