Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:13 | 100 | 351,71 |
| 16:55:13 | 100 | 351,71 |
| 16:55:02 | 40 | 351,90 |
| 16:55:00 | 40 | 351,77 |
| 16:54:32 | 40 | 351,77 |
| 16:54:32 | 40 | 351,77 |
| 16:54:32 | 40 | 351,77 |
| 16:53:10 | 40 | 351,86 |
| 16:53:10 | 40 | 351,86 |
| 16:53:10 | 40 | 351,86 |
| 16:53:10 | 40 | 351,86 |
| 16:51:02 | 40 | 351,92 |
| 16:51:02 | 40 | 351,92 |
| 16:51:02 | 40 | 351,92 |
| 16:51:02 | 40 | 351,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:02 | 40 | 351,92 |
| 16:49:12 | 40 | 351,82 |
| 16:48:24 | 40 | 351,77 |
| 16:48:23 | 40 | 351,75 |
| 16:48:23 | 40 | 351,75 |
| 16:48:23 | 40 | 351,66 |
| 16:48:23 | 40 | 351,66 |
| 16:47:07 | 40 | 351,67 |
| 16:47:07 | 40 | 351,67 |
| 16:47:05 | 40 | 351,59 |
| 16:47:05 | 40 | 351,59 |
| 16:44:33 | 40 | 351,64 |
| 16:43:58 | 57 | 351,69 |
| 16:43:41 | 40 | 351,83 |
| 16:43:29 | 40 | 351,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:29 | 40 | 351,65 |
| 16:43:20 | 40 | 351,79 |
| 16:43:20 | 40 | 351,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login