Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:52 | 40 | 335,40 |
| 17:01:52 | 40 | 335,48 |
| 17:00:45 | 100 | 335,42 |
| 17:00:45 | 80 | 335,42 |
| 17:00:39 | 80 | 335,61 |
| 16:59:33 | 78 | 335,39 |
| 16:58:53 | 100 | 335,31 |
| 16:58:36 | 40 | 335,22 |
| 16:58:25 | 100 | 334,97 |
| 16:57:55 | 82 | 334,90 |
| 16:57:55 | 77 | 334,90 |
| 16:57:32 | 40 | 334,94 |
| 16:57:09 | 40 | 334,89 |
| 16:55:58 | 40 | 334,92 |
| 16:54:23 | 40 | 334,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:23 | 40 | 334,84 |
| 16:52:35 | 40 | 334,64 |
| 16:52:35 | 40 | 334,64 |
| 16:52:01 | 50 | 334,82 |
| 16:52:01 | 50 | 334,82 |
| 16:50:58 | 46 | 334,71 |
| 16:50:58 | 54 | 334,68 |
| 16:50:58 | 51 | 334,68 |
| 16:50:58 | 49 | 334,65 |
| 16:50:58 | 100 | 334,54 |
| 16:49:25 | 44 | 334,61 |
| 16:49:19 | 40 | 334,43 |
| 16:49:19 | 77 | 334,17 |
| 16:49:18 | 100 | 334,06 |
| 16:47:31 | 80 | 333,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:41 | 45 | 334,15 |
| 16:46:41 | 40 | 334,15 |
| 16:45:49 | 76 | 334,22 |
| 16:44:59 | 74 | 334,23 |
| 16:41:14 | 45 | 333,90 |
| 16:41:14 | 297 | 333,84 |
| 16:41:14 | 100 | 333,78 |
| 16:41:14 | 105 | 333,65 |
| 16:41:14 | 105 | 333,65 |
| 16:41:14 | 50 | 333,65 |
| 16:41:14 | 105 | 333,65 |
| 16:40:32 | 40 | 333,60 |
| 16:40:32 | 70 | 333,73 |
| 16:40:32 | 105 | 333,75 |
| 16:40:32 | 105 | 333,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login