Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 376,13 |
| 21:59:45 | 96 | 376,10 |
| 21:59:44 | 56 | 376,10 |
| 21:59:44 | 44 | 376,10 |
| 21:59:43 | 46 | 376,01 |
| 21:59:39 | 40 | 376,02 |
| 21:59:38 | 40 | 376,01 |
| 21:59:27 | 50 | 376,01 |
| 21:59:23 | 40 | 376,02 |
| 21:59:21 | 40 | 376,02 |
| 21:59:17 | 40 | 376,02 |
| 21:59:13 | 40 | 376,00 |
| 21:59:06 | 60 | 376,03 |
| 21:59:06 | 100 | 376,03 |
| 21:59:01 | 100 | 376,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 160 | 376,09 |
| 21:58:48 | 120 | 376,09 |
| 21:58:44 | 40 | 376,17 |
| 21:58:42 | 43 | 376,26 |
| 21:58:33 | 40 | 376,28 |
| 21:58:29 | 66 | 376,28 |
| 21:58:27 | 45 | 376,28 |
| 21:58:23 | 40 | 376,22 |
| 21:57:58 | 100 | 376,30 |
| 21:57:55 | 40 | 376,28 |
| 21:57:54 | 80 | 376,26 |
| 21:57:54 | 80 | 376,26 |
| 21:57:53 | 60 | 376,27 |
| 21:57:53 | 80 | 376,26 |
| 21:57:52 | 40 | 376,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:52 | 67 | 376,25 |
| 21:57:52 | 98 | 376,26 |
| 21:57:52 | 80 | 376,26 |
| 21:57:52 | 80 | 376,26 |
| 21:57:50 | 40 | 376,29 |
| 21:57:48 | 40 | 376,26 |
| 21:57:45 | 50 | 376,17 |
| 21:57:45 | 80 | 376,17 |
| 21:57:36 | 73 | 376,21 |
| 21:57:31 | 40 | 376,32 |
| 21:57:19 | 300 | 376,35 |
| 21:57:16 | 40 | 376,40 |
| 21:57:13 | 40 | 376,33 |
| 21:57:13 | 47 | 376,34 |
| 21:56:56 | 100 | 376,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login