Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:17 | 40 | 329,69 |
| 16:30:17 | 40 | 329,67 |
| 16:30:17 | 40 | 329,66 |
| 16:29:54 | 76 | 329,28 |
| 16:29:36 | 57 | 328,89 |
| 16:29:36 | 83 | 328,84 |
| 16:29:35 | 41 | 329,11 |
| 16:29:19 | 40 | 329,50 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 111 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 60 | 329,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:19 | 40 | 329,52 |
| 16:29:15 | 40 | 329,52 |
| 16:29:15 | 40 | 329,52 |
| 16:29:15 | 40 | 329,52 |
| 16:29:15 | 40 | 329,52 |
| 16:29:15 | 40 | 329,52 |
| 16:28:59 | 100 | 329,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:59 | 100 | 329,85 |
| 16:28:59 | 40 | 329,91 |
| 16:28:58 | 40 | 329,90 |
| 16:28:29 | 40 | 329,84 |
| 16:28:29 | 40 | 329,83 |
| 16:27:23 | 40 | 329,67 |
| 16:27:23 | 40 | 329,71 |
| 16:27:18 | 76 | 329,74 |
| 16:27:18 | 50 | 329,74 |
| 16:27:15 | 40 | 329,84 |
| 16:27:13 | 69 | 329,79 |
| 16:27:13 | 80 | 329,78 |
| 16:27:13 | 80 | 329,78 |
| 16:27:12 | 100 | 329,74 |
| 16:27:12 | 100 | 329,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login