Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:43 | 40 | 373,01 |
| 15:15:43 | 40 | 373,01 |
| 15:15:43 | 40 | 373,01 |
| 15:13:14 | 40 | 373,47 |
| 15:12:43 | 40 | 373,38 |
| 15:12:43 | 40 | 373,33 |
| 15:09:02 | 40 | 373,31 |
| 15:08:20 | 40 | 373,55 |
| 15:08:20 | 40 | 373,53 |
| 15:07:12 | 40 | 372,83 |
| 15:07:12 | 80 | 372,85 |
| 15:05:12 | 40 | 373,19 |
| 15:03:55 | 40 | 373,54 |
| 15:03:55 | 40 | 373,55 |
| 15:03:17 | 300 | 373,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:17 | 40 | 373,71 |
| 15:02:28 | 68 | 373,10 |
| 15:00:31 | 80 | 373,22 |
| 14:57:50 | 50 | 372,83 |
| 14:57:30 | 80 | 372,52 |
| 14:56:22 | 60 | 372,27 |
| 14:55:49 | 50 | 371,76 |
| 14:52:11 | 40 | 372,44 |
| 14:51:05 | 40 | 372,41 |
| 14:51:05 | 50 | 372,46 |
| 14:48:37 | 100 | 371,32 |
| 14:48:31 | 40 | 371,21 |
| 14:48:31 | 84 | 371,27 |
| 14:48:31 | 100 | 371,27 |
| 14:48:31 | 100 | 371,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:31 | 100 | 371,39 |
| 14:48:31 | 40 | 371,53 |
| 14:47:56 | 50 | 371,93 |
| 14:47:56 | 40 | 372,06 |
| 14:46:15 | 40 | 370,74 |
| 14:41:22 | 41 | 370,93 |
| 14:41:18 | 100 | 370,98 |
| 14:40:14 | 50 | 371,20 |
| 14:40:14 | 50 | 371,20 |
| 14:38:46 | 40 | 369,92 |
| 14:37:25 | 52 | 368,73 |
| 14:36:29 | 40 | 368,74 |
| 14:35:59 | 51 | 369,30 |
| 14:35:31 | 40 | 369,44 |
| 14:35:30 | 50 | 369,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login