Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:13 | 60 | 377,75 |
| 15:50:52 | 40 | 377,33 |
| 15:46:27 | 40 | 378,44 |
| 15:40:57 | 87 | 379,25 |
| 15:40:52 | 100 | 379,33 |
| 15:40:50 | 100 | 379,31 |
| 15:40:24 | 80 | 379,25 |
| 15:40:24 | 65 | 379,26 |
| 15:40:24 | 60 | 379,25 |
| 15:40:24 | 100 | 379,12 |
| 15:40:05 | 100 | 378,59 |
| 15:39:23 | 100 | 378,53 |
| 15:38:51 | 50 | 378,09 |
| 15:36:50 | 60 | 376,89 |
| 15:34:08 | 200 | 376,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:08 | 65 | 376,49 |
| 15:32:29 | 40 | 374,40 |
| 15:31:46 | 69 | 376,09 |
| 15:31:46 | 69 | 376,55 |
| 15:31:01 | 50 | 378,41 |
| 15:30:12 | 85 | 378,25 |
| 24.07.26 21:59:52 | 45 | 375,94 |
| 24.07.26 21:59:52 | 120 | 375,94 |
| 24.07.26 21:59:47 | 50 | 375,87 |
| 24.07.26 21:59:46 | 64 | 375,90 |
| 24.07.26 21:59:43 | 50 | 375,89 |
| 24.07.26 21:59:43 | 60 | 375,89 |
| 24.07.26 21:59:43 | 40 | 375,89 |
| 24.07.26 21:59:40 | 40 | 375,84 |
| 24.07.26 21:59:40 | 40 | 375,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 21:59:39 | 40 | 375,82 |
| 24.07.26 21:59:39 | 40 | 375,89 |
| 24.07.26 21:59:37 | 40 | 375,87 |
| 24.07.26 21:59:26 | 48 | 375,65 |
| 24.07.26 21:59:26 | 40 | 375,64 |
| 24.07.26 21:59:25 | 91 | 375,69 |
| 24.07.26 21:59:24 | 40 | 375,70 |
| 24.07.26 21:59:17 | 40 | 375,73 |
| 24.07.26 21:59:15 | 40 | 375,75 |
| 24.07.26 21:59:15 | 40 | 375,75 |
| 24.07.26 21:59:15 | 50 | 375,79 |
| 24.07.26 21:59:13 | 100 | 375,80 |
| 24.07.26 21:59:09 | 40 | 375,79 |
| 24.07.26 21:59:05 | 45 | 375,73 |
| 24.07.26 21:59:05 | 40 | 375,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login