Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 314 | 363,86 |
| 21:59:49 | 71 | 363,83 |
| 21:59:49 | 69 | 363,83 |
| 21:59:49 | 98 | 363,83 |
| 21:59:49 | 60 | 363,87 |
| 21:59:49 | 100 | 363,87 |
| 21:59:46 | 100 | 363,83 |
| 21:59:43 | 100 | 363,80 |
| 21:59:42 | 109 | 363,87 |
| 21:59:42 | 40 | 363,87 |
| 21:59:42 | 65 | 363,87 |
| 21:59:42 | 135 | 363,87 |
| 21:59:42 | 65 | 363,85 |
| 21:59:42 | 40 | 363,79 |
| 21:59:41 | 40 | 363,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 60 | 363,85 |
| 21:59:41 | 40 | 363,81 |
| 21:59:35 | 100 | 363,80 |
| 21:59:26 | 100 | 363,84 |
| 21:59:26 | 40 | 363,80 |
| 21:59:26 | 80 | 363,77 |
| 21:59:21 | 100 | 363,76 |
| 21:59:17 | 40 | 363,87 |
| 21:59:16 | 62 | 363,83 |
| 21:59:16 | 142 | 363,83 |
| 21:59:16 | 120 | 363,83 |
| 21:59:08 | 200 | 363,83 |
| 21:59:08 | 200 | 363,83 |
| 21:59:08 | 300 | 363,83 |
| 21:59:08 | 50 | 363,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:08 | 50 | 363,81 |
| 21:59:08 | 50 | 363,84 |
| 21:59:07 | 98 | 363,87 |
| 21:59:07 | 40 | 363,89 |
| 21:59:07 | 200 | 363,89 |
| 21:59:07 | 60 | 363,88 |
| 21:59:07 | 100 | 363,86 |
| 21:59:06 | 100 | 363,91 |
| 21:59:06 | 100 | 363,96 |
| 21:59:05 | 99 | 363,99 |
| 21:59:05 | 100 | 363,99 |
| 21:59:05 | 100 | 363,99 |
| 21:59:05 | 99 | 363,99 |
| 21:59:05 | 80 | 364,01 |
| 21:59:05 | 120 | 363,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login