Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:26 | 80 | 364,79 |
| 18:41:23 | 99 | 364,90 |
| 18:41:23 | 100 | 364,98 |
| 18:41:23 | 100 | 364,90 |
| 18:41:23 | 100 | 365,00 |
| 18:41:23 | 80 | 364,84 |
| 18:41:23 | 40 | 364,90 |
| 18:41:23 | 80 | 364,97 |
| 18:40:40 | 80 | 365,11 |
| 18:40:32 | 40 | 365,09 |
| 18:39:09 | 40 | 365,27 |
| 18:35:42 | 40 | 365,05 |
| 18:35:07 | 40 | 365,16 |
| 18:33:31 | 40 | 365,52 |
| 18:33:28 | 98 | 365,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:28 | 100 | 365,60 |
| 18:30:29 | 40 | 365,86 |
| 18:29:30 | 40 | 366,26 |
| 18:26:20 | 120 | 366,26 |
| 18:26:20 | 40 | 366,26 |
| 18:25:10 | 68 | 366,39 |
| 18:25:10 | 80 | 366,32 |
| 18:24:19 | 40 | 366,23 |
| 18:24:19 | 40 | 366,26 |
| 18:24:07 | 82 | 366,48 |
| 18:24:07 | 40 | 366,52 |
| 18:24:07 | 40 | 366,52 |
| 18:24:07 | 120 | 366,52 |
| 18:24:07 | 40 | 366,52 |
| 18:23:42 | 40 | 366,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:42 | 40 | 366,62 |
| 18:17:12 | 40 | 366,48 |
| 18:17:06 | 80 | 366,52 |
| 18:15:52 | 40 | 366,64 |
| 18:15:52 | 40 | 366,64 |
| 18:15:52 | 122 | 366,64 |
| 18:15:16 | 50 | 366,91 |
| 18:15:16 | 40 | 366,91 |
| 18:15:16 | 40 | 367,01 |
| 18:15:16 | 100 | 367,01 |
| 18:13:53 | 40 | 367,14 |
| 18:13:38 | 40 | 367,07 |
| 18:13:35 | 40 | 367,09 |
| 18:13:19 | 40 | 367,36 |
| 18:12:07 | 40 | 367,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login