Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:16 | 40 | 366,47 |
| 16:58:08 | 40 | 366,76 |
| 16:53:18 | 69 | 366,38 |
| 16:52:01 | 100 | 366,63 |
| 16:48:36 | 40 | 366,46 |
| 16:45:52 | 40 | 366,21 |
| 16:44:32 | 100 | 366,00 |
| 16:41:00 | 80 | 365,88 |
| 16:40:19 | 40 | 365,75 |
| 16:38:50 | 100 | 365,81 |
| 16:36:51 | 40 | 365,57 |
| 16:34:42 | 60 | 365,39 |
| 16:34:03 | 40 | 365,67 |
| 16:31:27 | 40 | 365,90 |
| 16:31:27 | 50 | 365,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:41 | 62 | 366,00 |
| 16:26:13 | 40 | 366,07 |
| 16:25:51 | 40 | 365,55 |
| 16:24:46 | 100 | 365,96 |
| 16:24:17 | 40 | 365,76 |
| 16:24:17 | 40 | 365,76 |
| 16:22:18 | 40 | 366,77 |
| 16:22:18 | 80 | 366,77 |
| 16:18:40 | 100 | 366,88 |
| 16:18:36 | 40 | 366,79 |
| 16:17:00 | 40 | 366,73 |
| 16:16:54 | 40 | 366,84 |
| 16:16:36 | 40 | 367,05 |
| 16:16:35 | 76 | 367,06 |
| 16:16:06 | 50 | 366,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:28 | 40 | 367,28 |
| 16:13:28 | 40 | 367,84 |
| 16:13:20 | 60 | 368,01 |
| 16:13:20 | 100 | 368,06 |
| 16:13:01 | 100 | 368,19 |
| 16:12:58 | 100 | 368,24 |
| 16:12:58 | 62 | 368,05 |
| 16:12:58 | 100 | 368,05 |
| 16:12:58 | 100 | 367,89 |
| 16:12:58 | 100 | 367,93 |
| 16:12:58 | 100 | 368,05 |
| 16:12:58 | 50 | 368,16 |
| 16:12:38 | 42 | 367,89 |
| 16:09:36 | 100 | 367,19 |
| 16:09:22 | 80 | 367,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login