Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | 95 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 100 | 332,99 |
| 16:30:33 | 70 | 332,99 |
| 16:30:33 | 70 | 332,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | 105 | 333,00 |
| 16:30:33 | 100 | 333,14 |
| 16:30:06 | 40 | 333,31 |
| 16:29:08 | 40 | 333,17 |
| 16:29:05 | 100 | 333,18 |
| 16:28:59 | 100 | 333,25 |
| 16:28:59 | 97 | 333,18 |
| 16:28:16 | 40 | 333,07 |
| 16:27:16 | 100 | 332,94 |
| 16:27:16 | 100 | 332,95 |
| 16:27:16 | 100 | 332,95 |
| 16:27:16 | 40 | 332,92 |
| 16:27:14 | 40 | 332,72 |
| 16:24:54 | 40 | 332,56 |
| 16:22:07 | 40 | 332,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 100 | 331,97 |
| 16:20:10 | 40 | 331,97 |
| 16:19:04 | 50 | 331,88 |
| 16:19:04 | 50 | 331,86 |
| 16:18:30 | 60 | 331,43 |
| 16:18:30 | 100 | 331,44 |
| 16:18:28 | 40 | 331,63 |
| 16:18:28 | 80 | 331,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login