Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:09:57 | 100 | 267,32 |
19.04.24 20:09:28 | 100 | 267,38 |
19.04.24 20:09:26 | 106 | 267,32 |
19.04.24 20:09:26 | 100 | 267,34 |
19.04.24 20:09:23 | 100 | 267,34 |
19.04.24 20:02:48 | 100 | 266,92 |
19.04.24 20:02:48 | 100 | 266,98 |
19.04.24 20:02:46 | 100 | 266,99 |
19.04.24 20:01:30 | 100 | 267,01 |
19.04.24 20:01:30 | 100 | 267,01 |
19.04.24 20:00:48 | 100 | 267,15 |
19.04.24 20:00:48 | 103 | 267,16 |
19.04.24 20:00:39 | 195 | 267,15 |
19.04.24 20:00:39 | 200 | 267,16 |
19.04.24 20:00:24 | 100 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:00:24 | 100 | 267,13 |
19.04.24 20:00:21 | 100 | 267,15 |
19.04.24 20:00:21 | 100 | 267,15 |
19.04.24 20:00:09 | 100 | 267,15 |
19.04.24 19:58:07 | 100 | 267,21 |
19.04.24 19:57:09 | 100 | 267,21 |
19.04.24 19:56:45 | 100 | 267,22 |
19.04.24 19:56:45 | 200 | 267,24 |
19.04.24 19:49:39 | 100 | 266,73 |
19.04.24 19:49:16 | 100 | 266,76 |
19.04.24 19:46:32 | 100 | 266,74 |
19.04.24 19:45:08 | 100 | 266,67 |
19.04.24 19:43:23 | 100 | 266,78 |
19.04.24 19:42:50 | 300 | 266,79 |
19.04.24 19:42:00 | 100 | 266,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:40:20 | 100 | 266,89 |
19.04.24 19:39:32 | 100 | 266,97 |
19.04.24 19:38:35 | 100 | 266,96 |
19.04.24 19:38:22 | 100 | 266,96 |
19.04.24 19:38:02 | 100 | 267,00 |
19.04.24 19:37:31 | 100 | 267,15 |
19.04.24 19:36:50 | 100 | 267,10 |
19.04.24 19:36:43 | 100 | 267,06 |
19.04.24 19:36:37 | 100 | 267,10 |
19.04.24 19:36:02 | 100 | 267,17 |
19.04.24 19:35:27 | 100 | 267,28 |
19.04.24 19:29:42 | 100 | 267,30 |
19.04.24 19:29:42 | 100 | 267,30 |
19.04.24 19:27:46 | 100 | 267,26 |
19.04.24 19:27:03 | 100 | 267,28 |