Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:47 | 63 | 343,95 |
| 20:42:33 | 100 | 343,88 |
| 20:42:05 | 77 | 343,89 |
| 20:41:31 | 40 | 344,08 |
| 20:37:06 | 75 | 344,02 |
| 20:37:06 | 100 | 344,07 |
| 20:37:05 | 80 | 344,11 |
| 20:34:16 | 82 | 344,37 |
| 20:31:47 | 40 | 344,45 |
| 20:31:04 | 233 | 344,15 |
| 20:31:04 | 93 | 344,15 |
| 20:31:04 | 40 | 344,15 |
| 20:31:03 | 40 | 344,17 |
| 20:30:59 | 58 | 344,30 |
| 20:30:59 | 42 | 344,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:59 | 58 | 344,33 |
| 20:30:59 | 40 | 344,33 |
| 20:30:59 | 40 | 344,33 |
| 20:30:59 | 53 | 344,33 |
| 20:30:59 | 100 | 344,33 |
| 20:30:59 | 41 | 344,33 |
| 20:30:59 | 54 | 344,33 |
| 20:30:59 | 54 | 344,33 |
| 20:30:59 | 100 | 344,35 |
| 20:30:03 | 53 | 344,36 |
| 20:30:03 | 100 | 344,36 |
| 20:26:47 | 82 | 344,51 |
| 20:26:47 | 118 | 344,51 |
| 20:26:08 | 40 | 344,58 |
| 20:25:04 | 40 | 344,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:46 | 40 | 344,47 |
| 20:23:35 | 40 | 344,44 |
| 20:22:37 | 40 | 344,63 |
| 20:15:27 | 60 | 344,16 |
| 20:13:44 | 40 | 344,04 |
| 20:11:52 | 40 | 344,07 |
| 20:11:30 | 80 | 343,79 |
| 20:10:55 | 44 | 343,69 |
| 20:10:55 | 50 | 343,69 |
| 20:08:09 | 51 | 343,39 |
| 20:07:50 | 40 | 343,34 |
| 20:07:31 | 50 | 343,41 |
| 20:07:30 | 50 | 343,41 |
| 20:07:30 | 40 | 343,41 |
| 20:07:30 | 45 | 343,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login