Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:24 | 80 | 345,64 |
| 15:43:54 | 80 | 345,49 |
| 15:43:18 | 40 | 346,14 |
| 15:42:58 | 40 | 346,64 |
| 15:42:40 | 54 | 346,39 |
| 15:42:40 | 40 | 346,41 |
| 15:42:19 | 120 | 346,42 |
| 15:42:10 | 40 | 346,13 |
| 15:41:27 | 100 | 345,76 |
| 15:41:25 | 100 | 345,76 |
| 15:41:21 | 40 | 345,72 |
| 15:41:21 | 351 | 345,72 |
| 15:41:13 | 40 | 345,63 |
| 15:40:19 | 50 | 345,72 |
| 15:40:02 | 70 | 345,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:02 | 50 | 345,27 |
| 15:39:59 | 40 | 345,05 |
| 15:39:47 | 100 | 344,85 |
| 15:39:24 | 83 | 344,53 |
| 15:39:24 | 40 | 344,48 |
| 15:39:24 | 100 | 344,43 |
| 15:39:24 | 48 | 344,40 |
| 15:39:00 | 120 | 344,26 |
| 15:39:00 | 40 | 344,21 |
| 15:38:20 | 40 | 344,01 |
| 15:37:39 | 57 | 343,88 |
| 15:37:39 | 63 | 343,88 |
| 15:37:39 | 120 | 343,83 |
| 15:37:39 | 120 | 343,83 |
| 15:37:00 | 120 | 343,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:32 | 40 | 343,36 |
| 15:36:32 | 40 | 343,36 |
| 15:35:31 | 120 | 344,24 |
| 15:33:48 | 120 | 342,36 |
| 15:32:36 | 80 | 343,95 |
| 15:31:59 | 40 | 343,61 |
| 15:31:34 | 54 | 343,18 |
| 15:31:25 | 160 | 342,97 |
| 15:31:25 | 40 | 342,97 |
| 15:31:25 | 120 | 342,92 |
| 15:31:25 | 120 | 342,92 |
| 15:30:30 | 84 | 343,18 |
| 15:30:30 | 100 | 343,18 |
| 15:30:01 | 200 | 344,32 |
| 15:30:01 | 100 | 344,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login