Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:45 | 40 | 347,97 |
| 19:47:58 | 50 | 348,14 |
| 19:47:58 | 50 | 348,15 |
| 19:47:35 | 100 | 347,94 |
| 19:47:35 | 100 | 347,97 |
| 19:47:35 | 200 | 347,91 |
| 19:47:35 | 80 | 347,91 |
| 19:47:35 | 40 | 347,92 |
| 19:47:35 | 40 | 347,90 |
| 19:46:47 | 40 | 347,64 |
| 19:46:46 | 50 | 347,68 |
| 19:46:42 | 46 | 347,65 |
| 19:46:15 | 50 | 347,68 |
| 19:46:15 | 200 | 347,68 |
| 19:46:15 | 50 | 347,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:54 | 40 | 347,85 |
| 19:44:26 | 70 | 347,64 |
| 19:42:32 | 64 | 347,87 |
| 19:42:32 | 41 | 347,87 |
| 19:42:32 | 50 | 347,87 |
| 19:42:32 | 43 | 347,87 |
| 19:42:32 | 64 | 347,87 |
| 19:42:32 | 40 | 347,88 |
| 19:42:28 | 50 | 347,96 |
| 19:42:28 | 40 | 348,00 |
| 19:42:28 | 57 | 348,06 |
| 19:42:28 | 40 | 348,06 |
| 19:42:28 | 40 | 348,02 |
| 19:42:28 | 40 | 348,02 |
| 19:42:28 | 40 | 347,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:11 | 55 | 347,83 |
| 19:42:11 | 64 | 347,83 |
| 19:42:11 | 40 | 347,83 |
| 19:41:46 | 45 | 347,87 |
| 19:41:46 | 100 | 347,93 |
| 19:41:46 | 47 | 347,87 |
| 19:41:46 | 40 | 347,89 |
| 19:39:49 | 40 | 348,39 |
| 19:39:49 | 40 | 348,39 |
| 19:39:49 | 40 | 348,38 |
| 19:39:28 | 40 | 348,36 |
| 19:39:13 | 80 | 348,33 |
| 19:38:49 | 69 | 348,34 |
| 19:38:43 | 40 | 348,29 |
| 19:38:02 | 80 | 348,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login