Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 353,08 |
| 20:59:56 | 84 | 353,11 |
| 20:59:55 | 79 | 353,03 |
| 20:59:55 | 116 | 353,04 |
| 20:59:54 | 40 | 353,24 |
| 20:59:53 | 100 | 353,15 |
| 20:59:53 | 40 | 353,30 |
| 20:59:53 | 40 | 353,20 |
| 20:59:53 | 100 | 353,12 |
| 20:59:53 | 100 | 353,13 |
| 20:59:52 | 40 | 353,12 |
| 20:59:52 | 100 | 353,00 |
| 20:59:52 | 100 | 353,03 |
| 20:59:52 | 40 | 353,14 |
| 20:59:52 | 80 | 353,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:51 | 40 | 353,02 |
| 20:59:51 | 60 | 353,05 |
| 20:59:50 | 100 | 353,14 |
| 20:59:49 | 40 | 353,09 |
| 20:59:49 | 166 | 353,09 |
| 20:59:49 | 127 | 353,09 |
| 20:59:48 | 89 | 353,07 |
| 20:59:48 | 100 | 353,06 |
| 20:59:48 | 105 | 353,15 |
| 20:59:48 | 100 | 353,14 |
| 20:59:46 | 100 | 353,27 |
| 20:59:43 | 110 | 353,15 |
| 20:59:43 | 73 | 353,25 |
| 20:59:43 | 53 | 353,25 |
| 20:59:43 | 80 | 353,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:43 | 40 | 353,25 |
| 20:59:43 | 73 | 353,25 |
| 20:59:42 | 72 | 353,60 |
| 20:59:42 | 76 | 353,62 |
| 20:59:42 | 89 | 353,72 |
| 20:59:39 | 40 | 353,81 |
| 20:59:38 | 40 | 353,81 |
| 20:59:37 | 40 | 353,88 |
| 20:59:20 | 75 | 353,49 |
| 20:59:20 | 40 | 353,52 |
| 20:59:16 | 40 | 353,48 |
| 20:59:04 | 40 | 353,55 |
| 20:58:59 | 100 | 353,65 |
| 20:58:59 | 57 | 353,65 |
| 20:58:56 | 40 | 353,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login