Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:12 | 40 | 354,40 |
| 15:47:11 | 100 | 354,45 |
| 15:47:11 | 40 | 354,45 |
| 15:44:13 | 50 | 354,06 |
| 15:43:38 | 60 | 354,10 |
| 15:42:08 | 40 | 353,98 |
| 15:41:29 | 100 | 353,79 |
| 15:41:12 | 61 | 353,96 |
| 15:40:54 | 40 | 354,13 |
| 15:40:54 | 40 | 354,13 |
| 15:40:23 | 50 | 354,46 |
| 15:40:13 | 42 | 354,15 |
| 15:40:13 | 43 | 354,13 |
| 15:39:20 | 40 | 353,85 |
| 15:38:22 | 100 | 353,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:38 | 40 | 353,85 |
| 15:35:32 | 40 | 353,58 |
| 15:34:56 | 73 | 353,87 |
| 15:34:56 | 40 | 353,83 |
| 15:32:52 | 100 | 353,87 |
| 15:32:52 | 59 | 353,71 |
| 15:32:52 | 40 | 353,71 |
| 15:32:52 | 100 | 353,63 |
| 15:32:52 | 47 | 353,71 |
| 15:32:49 | 80 | 353,71 |
| 15:30:55 | 40 | 353,26 |
| 15:29:29 | 62 | 352,77 |
| 15:23:05 | 80 | 352,95 |
| 15:23:05 | 40 | 352,95 |
| 15:23:05 | 50 | 352,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:05 | 40 | 352,96 |
| 15:23:05 | 60 | 352,96 |
| 15:20:55 | 40 | 352,88 |
| 15:19:10 | 40 | 353,16 |
| 15:17:18 | 300 | 353,63 |
| 15:17:18 | 75 | 353,72 |
| 15:17:18 | 100 | 353,72 |
| 15:17:18 | 100 | 353,79 |
| 15:17:18 | 40 | 353,79 |
| 15:16:20 | 40 | 353,63 |
| 15:15:25 | 51 | 353,60 |
| 15:13:02 | 40 | 353,27 |
| 15:12:01 | 40 | 353,07 |
| 15:11:47 | 40 | 352,93 |
| 15:11:47 | 40 | 352,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login