Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:12 | 40 | 339,12 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:11 | 40 | 339,00 |
| 21:16:05 | 40 | 338,98 |
| 21:16:02 | 40 | 338,93 |
| 21:14:45 | 40 | 339,04 |
| 21:14:44 | 40 | 339,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:44 | 160 | 339,12 |
| 21:14:44 | 148 | 339,12 |
| 21:14:44 | 160 | 339,12 |
| 21:14:44 | 50 | 339,12 |
| 21:14:43 | 50 | 339,12 |
| 21:14:43 | 100 | 339,12 |
| 21:14:43 | 50 | 339,12 |
| 21:14:43 | 50 | 339,12 |
| 21:14:42 | 42 | 339,12 |
| 21:14:42 | 100 | 339,11 |
| 21:14:42 | 100 | 339,10 |
| 21:14:42 | 50 | 339,09 |
| 21:14:42 | 50 | 339,11 |
| 21:14:42 | 42 | 339,12 |
| 21:14:42 | 65 | 339,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:42 | 80 | 339,12 |
| 21:14:42 | 160 | 339,12 |
| 21:14:42 | 146 | 339,12 |
| 21:14:07 | 54 | 339,09 |
| 21:14:07 | 71 | 339,09 |
| 21:13:06 | 50 | 338,99 |
| 21:13:06 | 91 | 339,00 |
| 21:13:06 | 69 | 339,00 |
| 21:13:06 | 91 | 339,00 |
| 21:13:06 | 69 | 338,98 |
| 21:12:52 | 110 | 339,02 |
| 21:12:52 | 50 | 339,01 |
| 21:12:52 | 40 | 339,05 |
| 21:12:52 | 40 | 339,05 |
| 21:12:52 | 50 | 339,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login