Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 71 | 328,81 |
| 21:59:52 | 50 | 328,91 |
| 21:59:52 | 62 | 328,91 |
| 21:59:52 | 75 | 328,91 |
| 21:59:51 | 50 | 328,91 |
| 21:59:51 | 92 | 328,91 |
| 21:59:43 | 50 | 328,85 |
| 21:59:43 | 80 | 328,88 |
| 21:59:43 | 40 | 328,90 |
| 21:59:32 | 40 | 328,92 |
| 21:59:29 | 100 | 328,96 |
| 21:59:29 | 60 | 328,96 |
| 21:59:29 | 80 | 328,98 |
| 21:59:13 | 62 | 328,92 |
| 21:59:02 | 40 | 328,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:01 | 40 | 328,90 |
| 21:59:00 | 100 | 328,90 |
| 21:58:30 | 40 | 328,89 |
| 21:58:30 | 40 | 328,91 |
| 21:58:30 | 40 | 328,91 |
| 21:58:24 | 75 | 328,94 |
| 21:58:14 | 100 | 328,98 |
| 21:58:10 | 110 | 328,93 |
| 21:57:57 | 40 | 328,95 |
| 21:57:57 | 40 | 329,01 |
| 21:57:39 | 40 | 329,05 |
| 21:57:39 | 40 | 329,05 |
| 21:57:39 | 40 | 329,11 |
| 21:57:37 | 120 | 329,16 |
| 21:57:19 | 40 | 329,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:19 | 40 | 329,03 |
| 21:57:19 | 40 | 329,03 |
| 21:57:19 | 40 | 329,03 |
| 21:57:19 | 100 | 329,00 |
| 21:57:19 | 70 | 328,97 |
| 21:57:19 | 50 | 328,97 |
| 21:57:04 | 40 | 328,88 |
| 21:57:03 | 40 | 328,84 |
| 21:56:56 | 62 | 328,75 |
| 21:56:56 | 80 | 328,75 |
| 21:56:55 | 40 | 328,78 |
| 21:56:55 | 40 | 328,80 |
| 21:56:55 | 40 | 328,79 |
| 21:56:55 | 40 | 328,79 |
| 21:56:45 | 100 | 328,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login