Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:20 | 40 | 332,02 |
| 20:11:00 | 76 | 332,08 |
| 20:10:35 | 80 | 332,23 |
| 20:10:06 | 42 | 332,24 |
| 20:10:06 | 52 | 332,24 |
| 20:10:06 | 46 | 332,24 |
| 20:10:06 | 69 | 332,24 |
| 20:10:06 | 80 | 332,24 |
| 20:10:06 | 80 | 332,24 |
| 20:10:06 | 54 | 332,24 |
| 20:10:06 | 66 | 332,24 |
| 20:10:06 | 80 | 332,24 |
| 20:10:06 | 54 | 332,24 |
| 20:10:06 | 66 | 332,24 |
| 20:10:06 | 80 | 332,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:06 | 54 | 332,24 |
| 20:10:06 | 126 | 332,24 |
| 20:10:06 | 65 | 332,24 |
| 20:10:01 | 79 | 332,24 |
| 20:10:01 | 80 | 332,24 |
| 20:10:01 | 80 | 332,24 |
| 20:09:48 | 65 | 332,24 |
| 20:09:48 | 80 | 332,24 |
| 20:09:48 | 80 | 332,24 |
| 20:09:48 | 62 | 332,24 |
| 20:09:48 | 80 | 332,24 |
| 20:09:31 | 1,52 Tsd. | 332,24 |
| 20:09:31 | 80 | 332,24 |
| 20:09:31 | 41 | 332,24 |
| 20:09:31 | 68 | 332,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:31 | 56 | 332,24 |
| 20:09:31 | 56 | 332,24 |
| 20:09:31 | 80 | 332,24 |
| 20:09:31 | 56 | 332,24 |
| 20:09:31 | 85 | 332,24 |
| 20:09:31 | 80 | 332,24 |
| 20:09:24 | 72 | 332,24 |
| 20:09:24 | 80 | 332,24 |
| 20:09:23 | 80 | 332,24 |
| 20:09:23 | 80 | 332,24 |
| 20:09:23 | 79 | 332,24 |
| 20:09:23 | 80 | 332,24 |
| 20:09:21 | 50 | 332,24 |
| 20:09:20 | 40 | 332,24 |
| 20:09:20 | 57 | 332,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login