Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:58 | 100 | 273,20 |
24.04.24 21:59:56 | 100 | 273,04 |
24.04.24 21:59:44 | 337 | 272,97 |
24.04.24 21:59:08 | 219 | 273,09 |
24.04.24 21:58:52 | 100 | 273,16 |
24.04.24 21:57:40 | 197 | 273,19 |
24.04.24 21:57:40 | 143 | 273,19 |
24.04.24 21:57:37 | 100 | 273,14 |
24.04.24 21:57:34 | 100 | 273,19 |
24.04.24 21:56:22 | 100 | 273,28 |
24.04.24 21:55:27 | 112 | 273,31 |
24.04.24 21:55:27 | 100 | 273,31 |
24.04.24 21:55:13 | 100 | 273,28 |
24.04.24 21:55:00 | 100 | 273,33 |
24.04.24 21:55:00 | 100 | 273,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:54:50 | 100 | 273,46 |
24.04.24 21:54:50 | 500 | 273,58 |
24.04.24 21:54:40 | 100 | 273,44 |
24.04.24 21:54:40 | 100 | 273,42 |
24.04.24 21:54:40 | 100 | 273,47 |
24.04.24 21:54:40 | 100 | 273,51 |
24.04.24 21:54:30 | 100 | 273,58 |
24.04.24 21:54:30 | 100 | 273,59 |
24.04.24 21:54:30 | 100 | 273,60 |
24.04.24 21:54:30 | 100 | 273,62 |
24.04.24 21:54:30 | 100 | 273,62 |
24.04.24 21:54:10 | 100 | 273,73 |
24.04.24 21:54:05 | 100 | 273,84 |
24.04.24 21:54:03 | 100 | 273,87 |
24.04.24 21:53:46 | 100 | 273,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:44 | 100 | 273,77 |
24.04.24 21:52:58 | 100 | 273,79 |
24.04.24 21:52:10 | 100 | 273,80 |
24.04.24 21:52:10 | 100 | 273,79 |
24.04.24 21:51:56 | 100 | 273,67 |
24.04.24 21:51:26 | 100 | 273,63 |
24.04.24 21:51:21 | 100 | 273,56 |
24.04.24 21:51:00 | 100 | 273,55 |
24.04.24 21:50:28 | 100 | 273,59 |
24.04.24 21:50:05 | 100 | 273,59 |
24.04.24 21:49:44 | 100 | 273,66 |
24.04.24 21:49:35 | 200 | 273,69 |
24.04.24 21:49:15 | 100 | 273,68 |
24.04.24 21:48:23 | 114 | 273,67 |
24.04.24 21:48:23 | 100 | 273,67 |