Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 100 | 268,05 |
17:34:24 | 100 | 268,11 |
17:32:59 | 100 | 268,18 |
17:32:59 | 100 | 268,18 |
17:32:59 | 100 | 268,18 |
17:32:59 | 100 | 268,31 |
17:31:28 | 100 | 268,49 |
17:31:07 | 100 | 268,41 |
17:30:08 | 100 | 268,59 |
17:29:48 | 100 | 268,38 |
17:29:48 | 100 | 268,38 |
17:29:48 | 100 | 268,32 |
17:29:45 | 100 | 268,36 |
17:28:23 | 100 | 268,40 |
17:25:51 | 100 | 268,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:36 | 100 | 268,60 |
17:22:59 | 100 | 268,53 |
17:22:58 | 100 | 268,47 |
17:21:36 | 100 | 268,34 |
17:21:36 | 100 | 268,23 |
17:21:36 | 100 | 268,22 |
17:18:35 | 100 | 267,53 |
17:18:35 | 100 | 267,52 |
17:17:24 | 100 | 267,41 |
17:12:54 | 100 | 267,53 |
17:12:11 | 105 | 267,62 |
17:10:59 | 100 | 267,79 |
17:09:16 | 100 | 267,91 |
17:06:41 | 100 | 267,72 |
17:04:45 | 129 | 267,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:29 | 100 | 268,04 |
17:02:45 | 100 | 268,17 |
17:02:39 | 100 | 268,20 |
17:01:03 | 100 | 268,18 |
17:01:03 | 100 | 268,18 |
17:00:39 | 100 | 268,18 |
17:00:39 | 100 | 268,25 |
16:52:48 | 146 | 267,95 |
16:43:38 | 225 | 268,43 |
16:43:37 | 100 | 268,40 |
16:43:37 | 100 | 268,38 |
16:43:37 | 300 | 268,37 |
16:43:29 | 100 | 268,44 |
16:43:20 | 140 | 268,44 |
16:43:20 | 100 | 268,41 |