Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 384,22 |
| 21:59:53 | 40 | 384,67 |
| 21:59:53 | 40 | 384,65 |
| 21:59:52 | 80 | 384,50 |
| 21:59:52 | 80 | 384,52 |
| 21:59:51 | 50 | 384,55 |
| 21:59:51 | 100 | 384,53 |
| 21:59:51 | 50 | 384,47 |
| 21:59:51 | 40 | 384,53 |
| 21:59:51 | 40 | 384,52 |
| 21:59:51 | 60 | 384,52 |
| 21:59:51 | 40 | 384,52 |
| 21:59:51 | 94 | 384,52 |
| 21:59:50 | 80 | 384,53 |
| 21:59:50 | 50 | 384,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 60 | 384,67 |
| 21:59:50 | 200 | 384,67 |
| 21:59:50 | 100 | 384,62 |
| 21:59:50 | 40 | 384,56 |
| 21:59:49 | 50 | 384,62 |
| 21:59:48 | 40 | 384,67 |
| 21:59:48 | 50 | 384,60 |
| 21:59:48 | 50 | 384,66 |
| 21:59:48 | 100 | 384,69 |
| 21:59:47 | 102 | 384,61 |
| 21:59:47 | 98 | 384,61 |
| 21:59:47 | 100 | 384,59 |
| 21:59:46 | 51 | 384,59 |
| 21:59:45 | 100 | 384,44 |
| 21:59:45 | 65 | 384,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 40 | 384,57 |
| 21:59:43 | 80 | 384,54 |
| 21:59:42 | 40 | 384,53 |
| 21:59:41 | 100 | 384,48 |
| 21:59:40 | 40 | 384,50 |
| 21:59:40 | 80 | 384,51 |
| 21:59:38 | 72 | 384,54 |
| 21:59:38 | 80 | 384,55 |
| 21:59:38 | 40 | 384,42 |
| 21:59:38 | 40 | 384,43 |
| 21:59:38 | 100 | 384,49 |
| 21:59:36 | 86 | 384,55 |
| 21:59:35 | 40 | 384,54 |
| 21:59:33 | 40 | 384,49 |
| 21:59:33 | 40 | 384,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login