Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:29 | 40 | 330,70 |
| 16:23:29 | 40 | 330,70 |
| 16:21:24 | 40 | 331,23 |
| 16:21:24 | 82 | 331,23 |
| 16:21:24 | 82 | 331,16 |
| 16:20:15 | 80 | 331,35 |
| 16:19:19 | 500 | 331,40 |
| 16:19:19 | 66 | 331,35 |
| 16:19:19 | 50 | 331,32 |
| 16:19:19 | 169 | 331,32 |
| 16:19:19 | 79 | 331,31 |
| 16:18:27 | 40 | 331,26 |
| 16:17:38 | 47 | 331,31 |
| 16:17:38 | 40 | 331,31 |
| 16:17:38 | 105 | 331,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:34 | 100 | 331,12 |
| 16:17:34 | 105 | 331,12 |
| 16:17:34 | 50 | 331,12 |
| 16:15:19 | 40 | 331,29 |
| 16:15:06 | 40 | 331,57 |
| 16:14:31 | 40 | 331,32 |
| 16:14:30 | 40 | 331,08 |
| 16:14:30 | 40 | 331,08 |
| 16:14:30 | 51 | 331,08 |
| 16:14:04 | 40 | 330,92 |
| 16:13:59 | 40 | 330,70 |
| 16:11:25 | 50 | 330,46 |
| 16:11:25 | 50 | 330,46 |
| 16:11:24 | 40 | 330,49 |
| 16:11:10 | 40 | 330,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:10 | 70 | 330,42 |
| 16:10:41 | 50 | 330,24 |
| 16:10:17 | 100 | 330,07 |
| 16:06:27 | 40 | 329,73 |
| 16:06:27 | 40 | 329,73 |
| 16:06:27 | 40 | 329,79 |
| 16:04:47 | 40 | 329,99 |
| 16:04:47 | 40 | 329,99 |
| 16:02:19 | 40 | 329,46 |
| 16:02:19 | 40 | 329,43 |
| 16:01:28 | 40 | 329,51 |
| 16:01:09 | 44 | 329,59 |
| 16:01:08 | 100 | 329,55 |
| 16:01:08 | 100 | 329,62 |
| 16:01:05 | 40 | 329,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login