Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 60 | 436,94 |
| 21:59:52 | 40 | 436,94 |
| 21:59:52 | 40 | 436,94 |
| 21:59:29 | 41 | 436,96 |
| 21:59:22 | 100 | 437,00 |
| 21:59:20 | 51 | 436,94 |
| 21:59:16 | 50 | 436,96 |
| 21:58:55 | 459 | 436,99 |
| 21:57:50 | 40 | 436,96 |
| 21:57:50 | 42 | 436,94 |
| 21:57:50 | 40 | 436,94 |
| 21:57:50 | 60 | 436,95 |
| 21:57:50 | 100 | 436,96 |
| 21:57:50 | 50 | 436,97 |
| 21:57:50 | 100 | 436,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:21 | 56 | 437,13 |
| 21:56:21 | 40 | 437,13 |
| 21:56:21 | 120 | 437,13 |
| 21:56:21 | 160 | 437,13 |
| 21:56:21 | 291 | 437,13 |
| 21:56:21 | 109 | 437,13 |
| 21:56:21 | 100 | 437,12 |
| 21:56:01 | 40 | 437,02 |
| 21:56:01 | 40 | 437,02 |
| 21:55:34 | 80 | 437,20 |
| 21:55:33 | 40 | 437,20 |
| 21:55:03 | 48 | 437,04 |
| 21:55:03 | 40 | 437,04 |
| 21:55:03 | 64 | 437,04 |
| 21:54:57 | 80 | 437,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:50 | 40 | 437,33 |
| 21:54:40 | 40 | 437,09 |
| 21:54:37 | 80 | 436,94 |
| 21:54:37 | 80 | 436,94 |
| 21:54:37 | 80 | 436,94 |
| 21:54:36 | 53 | 436,94 |
| 21:54:10 | 40 | 436,96 |
| 21:54:10 | 40 | 436,95 |
| 21:54:06 | 40 | 436,84 |
| 21:54:06 | 75 | 436,84 |
| 21:54:06 | 80 | 436,84 |
| 21:54:06 | 80 | 436,84 |
| 21:53:30 | 80 | 436,71 |
| 21:53:30 | 100 | 436,70 |
| 21:53:30 | 69 | 436,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login