Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:27:57 | 100 | 198,27 |
| 01.05.25 21:27:57 | 100 | 198,13 |
| 01.05.25 21:27:57 | 100 | 198,17 |
| 01.05.25 21:25:50 | 100 | 197,56 |
| 01.05.25 21:25:50 | 100 | 197,55 |
| 01.05.25 21:25:50 | 100 | 197,55 |
| 01.05.25 21:25:50 | 100 | 197,39 |
| 01.05.25 21:24:28 | 100 | 197,31 |
| 01.05.25 21:23:15 | 100 | 197,41 |
| 01.05.25 21:23:07 | 100 | 197,38 |
| 01.05.25 21:23:00 | 100 | 197,49 |
| 01.05.25 21:23:00 | 100 | 197,49 |
| 01.05.25 21:22:53 | 100 | 197,51 |
| 01.05.25 21:22:24 | 100 | 197,58 |
| 01.05.25 21:22:24 | 100 | 197,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:22:24 | 100 | 197,55 |
| 01.05.25 21:21:36 | 105 | 197,53 |
| 01.05.25 21:21:14 | 100 | 197,55 |
| 01.05.25 21:20:41 | 100 | 197,65 |
| 01.05.25 21:19:43 | 100 | 197,71 |
| 01.05.25 21:19:43 | 100 | 197,71 |
| 01.05.25 21:19:43 | 100 | 197,71 |
| 01.05.25 21:19:43 | 100 | 197,74 |
| 01.05.25 21:18:03 | 132 | 197,85 |
| 01.05.25 21:15:56 | 200 | 197,71 |
| 01.05.25 21:15:23 | 100 | 197,72 |
| 01.05.25 21:13:46 | 100 | 197,80 |
| 01.05.25 21:11:53 | 100 | 197,49 |
| 01.05.25 21:10:52 | 100 | 197,61 |
| 01.05.25 21:10:46 | 100 | 197,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:35 | 222 | 197,57 |
| 01.05.25 21:09:09 | 400 | 197,64 |
| 01.05.25 21:09:08 | 100 | 197,57 |
| 01.05.25 21:04:45 | 100 | 197,61 |
| 01.05.25 21:04:24 | 188 | 197,85 |
| 01.05.25 21:03:06 | 112 | 197,81 |
| 01.05.25 21:03:06 | 100 | 197,81 |
| 01.05.25 20:59:53 | 100 | 197,43 |
| 01.05.25 20:59:41 | 100 | 197,44 |
| 01.05.25 20:54:49 | 102 | 197,52 |
| 01.05.25 20:52:29 | 100 | 197,40 |
| 01.05.25 20:51:19 | 154 | 197,54 |
| 01.05.25 20:51:19 | 100 | 197,54 |
| 01.05.25 20:49:49 | 100 | 197,34 |
| 01.05.25 20:48:01 | 100 | 197,33 |