American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:33 | 157 | 89,82 |
31.05.24 20:42:27 | 200 | 89,80 |
31.05.24 20:42:00 | 159 | 89,79 |
31.05.24 20:41:22 | 100 | 89,76 |
31.05.24 20:41:22 | 143 | 89,76 |
31.05.24 20:41:02 | 100 | 89,75 |
31.05.24 20:41:02 | 272 | 89,75 |
31.05.24 20:38:50 | 154 | 89,75 |
31.05.24 20:37:30 | 100 | 89,81 |
31.05.24 20:37:01 | 100 | 89,84 |
31.05.24 20:36:52 | 184 | 89,82 |
31.05.24 20:36:52 | 172 | 89,82 |
31.05.24 20:36:41 | 339 | 89,81 |
31.05.24 20:34:36 | 165 | 89,83 |
31.05.24 20:34:36 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:59 | 100 | 89,82 |
31.05.24 20:30:59 | 158 | 89,82 |
31.05.24 20:30:59 | 159 | 89,82 |
31.05.24 20:30:55 | 334 | 89,81 |
31.05.24 20:28:21 | 100 | 89,80 |
31.05.24 20:28:21 | 100 | 89,80 |
31.05.24 20:28:21 | 159 | 89,80 |
31.05.24 20:27:54 | 200 | 89,79 |
31.05.24 20:27:42 | 179 | 89,78 |
31.05.24 20:26:25 | 144 | 89,76 |
31.05.24 20:23:45 | 245 | 89,78 |
31.05.24 20:23:29 | 245 | 89,77 |
31.05.24 20:22:00 | 100 | 89,74 |
31.05.24 20:21:57 | 143 | 89,73 |
31.05.24 20:21:57 | 457 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:21:57 | 343 | 89,73 |
31.05.24 20:21:40 | 100 | 89,74 |
31.05.24 20:18:01 | 100 | 89,78 |
31.05.24 20:17:33 | 100 | 89,76 |
31.05.24 20:17:23 | 100 | 89,79 |
31.05.24 20:17:11 | 113 | 89,84 |
31.05.24 20:16:46 | 155 | 89,84 |
31.05.24 20:14:45 | 100 | 89,89 |
31.05.24 20:13:18 | 100 | 89,87 |
31.05.24 20:12:57 | 172 | 89,86 |
31.05.24 20:09:41 | 304 | 89,82 |
31.05.24 20:05:52 | 100 | 89,77 |
31.05.24 20:02:16 | 198 | 89,81 |
31.05.24 20:02:16 | 112 | 89,81 |
31.05.24 20:02:00 | 165 | 89,78 |