American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:38:31 | 100 | 91,44 |
22.05.24 20:38:24 | 100 | 91,43 |
22.05.24 20:38:08 | 100 | 91,42 |
22.05.24 20:37:10 | 100 | 91,41 |
22.05.24 20:37:10 | 100 | 91,40 |
22.05.24 20:37:10 | 100 | 91,40 |
22.05.24 20:36:34 | 100 | 91,39 |
22.05.24 20:35:40 | 100 | 91,43 |
22.05.24 20:35:22 | 100 | 91,43 |
22.05.24 20:35:22 | 100 | 91,43 |
22.05.24 20:34:05 | 100 | 91,45 |
22.05.24 20:34:05 | 100 | 91,45 |
22.05.24 20:30:26 | 100 | 91,38 |
22.05.24 20:30:26 | 100 | 91,38 |
22.05.24 20:26:32 | 397 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:23:21 | 100 | 91,46 |
22.05.24 20:21:40 | 100 | 91,45 |
22.05.24 20:16:52 | 100 | 91,50 |
22.05.24 20:16:52 | 100 | 91,50 |
22.05.24 20:16:04 | 100 | 91,59 |
22.05.24 20:14:07 | 100 | 91,60 |
22.05.24 20:12:22 | 100 | 91,58 |
22.05.24 20:11:05 | 100 | 91,53 |
22.05.24 20:11:05 | 162 | 91,53 |
22.05.24 20:11:01 | 300 | 91,52 |
22.05.24 20:09:08 | 100 | 91,54 |
22.05.24 20:09:07 | 100 | 91,53 |
22.05.24 20:09:07 | 100 | 91,53 |
22.05.24 20:09:04 | 100 | 91,52 |
22.05.24 20:09:04 | 132 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:03:27 | 100 | 91,46 |
22.05.24 20:03:01 | 100 | 91,50 |
22.05.24 20:02:44 | 100 | 91,50 |
22.05.24 20:02:24 | 100 | 91,56 |
22.05.24 20:02:01 | 100 | 91,58 |
22.05.24 20:02:01 | 100 | 91,57 |
22.05.24 20:01:56 | 100 | 91,58 |
22.05.24 20:01:11 | 100 | 91,57 |
22.05.24 20:00:28 | 100 | 91,59 |
22.05.24 20:00:28 | 100 | 91,61 |
22.05.24 19:58:10 | 100 | 91,60 |
22.05.24 19:58:09 | 200 | 91,61 |
22.05.24 19:55:20 | 100 | 91,61 |
22.05.24 19:53:28 | 100 | 91,64 |
22.05.24 19:53:04 | 100 | 91,64 |