American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:45:56 | 100 | 87,42 |
13.06.24 16:45:16 | 100 | 87,33 |
13.06.24 16:44:52 | 100 | 87,29 |
13.06.24 16:43:27 | 100 | 87,18 |
13.06.24 16:43:27 | 100 | 87,18 |
13.06.24 16:43:02 | 126 | 87,16 |
13.06.24 16:42:02 | 100 | 87,23 |
13.06.24 16:41:13 | 100 | 87,20 |
13.06.24 16:40:10 | 100 | 87,23 |
13.06.24 16:40:07 | 100 | 87,17 |
13.06.24 16:39:48 | 100 | 87,18 |
13.06.24 16:39:48 | 100 | 87,18 |
13.06.24 16:39:19 | 100 | 87,24 |
13.06.24 16:38:44 | 300 | 87,22 |
13.06.24 16:34:03 | 100 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:34:03 | 200 | 87,36 |
13.06.24 16:33:28 | 100 | 87,39 |
13.06.24 16:32:57 | 100 | 87,44 |
13.06.24 16:31:53 | 100 | 87,48 |
13.06.24 16:30:43 | 100 | 87,54 |
13.06.24 16:26:50 | 100 | 87,61 |
13.06.24 16:26:50 | 100 | 87,60 |
13.06.24 16:26:50 | 100 | 87,60 |
13.06.24 16:26:40 | 100 | 87,59 |
13.06.24 16:24:09 | 100 | 87,66 |
13.06.24 16:24:09 | 100 | 87,66 |
13.06.24 16:20:40 | 100 | 87,81 |
13.06.24 16:20:40 | 100 | 87,80 |
13.06.24 16:17:56 | 100 | 87,71 |
13.06.24 16:12:02 | 100 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:11:31 | 100 | 87,79 |
13.06.24 16:06:47 | 100 | 87,71 |
13.06.24 16:06:43 | 200 | 87,73 |
13.06.24 15:43:23 | 100 | 88,17 |
13.06.24 15:38:30 | 100 | 88,10 |
13.06.24 15:38:23 | 115 | 88,13 |
12.06.24 21:59:50 | 165 | 87,95 |
12.06.24 21:59:31 | 100 | 88,01 |
12.06.24 21:59:30 | 200 | 88,01 |
12.06.24 21:59:30 | 100 | 88,01 |
12.06.24 21:59:25 | 100 | 88,01 |
12.06.24 21:59:23 | 200 | 88,02 |
12.06.24 21:59:07 | 104 | 88,04 |
12.06.24 21:59:04 | 100 | 88,05 |
12.06.24 21:59:03 | 100 | 88,04 |