American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:31:36 | 156 | 92,58 |
17.05.24 19:31:18 | 100 | 92,59 |
17.05.24 19:30:06 | 100 | 92,58 |
17.05.24 19:25:40 | 100 | 92,55 |
17.05.24 19:25:40 | 100 | 92,55 |
17.05.24 19:25:40 | 100 | 92,55 |
17.05.24 19:23:22 | 100 | 92,53 |
17.05.24 19:23:06 | 100 | 92,53 |
17.05.24 19:13:41 | 100 | 92,49 |
17.05.24 19:10:08 | 100 | 92,44 |
17.05.24 19:10:07 | 100 | 92,43 |
17.05.24 19:09:52 | 100 | 92,42 |
17.05.24 19:09:46 | 100 | 92,43 |
17.05.24 19:09:12 | 100 | 92,43 |
17.05.24 19:04:42 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:04:42 | 100 | 92,40 |
17.05.24 19:04:11 | 100 | 92,39 |
17.05.24 19:04:11 | 138 | 92,39 |
17.05.24 19:03:26 | 100 | 92,41 |
17.05.24 19:01:21 | 155 | 92,40 |
17.05.24 18:56:57 | 100 | 92,41 |
17.05.24 18:55:13 | 100 | 92,41 |
17.05.24 18:52:06 | 135 | 92,42 |
17.05.24 18:51:01 | 100 | 92,42 |
17.05.24 18:47:21 | 100 | 92,43 |
17.05.24 18:41:12 | 100 | 92,41 |
17.05.24 18:41:02 | 105 | 92,40 |
17.05.24 18:40:48 | 100 | 92,39 |
17.05.24 18:40:07 | 100 | 92,40 |
17.05.24 18:30:15 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:45 | 100 | 92,45 |
17.05.24 18:29:15 | 100 | 92,42 |
17.05.24 18:22:15 | 166 | 92,38 |
17.05.24 18:21:55 | 100 | 92,40 |
17.05.24 18:15:23 | 100 | 92,56 |
17.05.24 18:15:00 | 100 | 92,53 |
17.05.24 18:10:09 | 100 | 92,58 |
17.05.24 18:07:07 | 100 | 92,62 |
17.05.24 18:07:06 | 100 | 92,58 |
17.05.24 18:06:57 | 100 | 92,57 |
17.05.24 18:06:57 | 100 | 92,57 |
17.05.24 18:03:20 | 100 | 92,57 |
17.05.24 18:03:10 | 100 | 92,58 |
17.05.24 18:03:10 | 100 | 92,58 |
17.05.24 18:00:07 | 126 | 92,53 |