American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:51:03 | 200 | 89,43 |
23.05.24 21:50:44 | 100 | 89,40 |
23.05.24 21:50:44 | 100 | 89,40 |
23.05.24 21:50:44 | 100 | 89,40 |
23.05.24 21:50:42 | 100 | 89,40 |
23.05.24 21:50:42 | 100 | 89,41 |
23.05.24 21:50:19 | 172 | 89,45 |
23.05.24 21:50:01 | 100 | 89,43 |
23.05.24 21:49:57 | 100 | 89,41 |
23.05.24 21:49:01 | 200 | 89,45 |
23.05.24 21:49:01 | 100 | 89,45 |
23.05.24 21:49:01 | 112 | 89,45 |
23.05.24 21:48:56 | 100 | 89,44 |
23.05.24 21:48:56 | 109 | 89,44 |
23.05.24 21:48:39 | 100 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:44 | 100 | 89,38 |
23.05.24 21:47:44 | 144 | 89,38 |
23.05.24 21:47:04 | 100 | 89,38 |
23.05.24 21:46:12 | 100 | 89,40 |
23.05.24 21:45:10 | 100 | 89,54 |
23.05.24 21:43:09 | 100 | 89,47 |
23.05.24 21:43:09 | 100 | 89,47 |
23.05.24 21:43:09 | 100 | 89,47 |
23.05.24 21:42:23 | 100 | 89,49 |
23.05.24 21:41:16 | 100 | 89,50 |
23.05.24 21:41:11 | 100 | 89,51 |
23.05.24 21:41:11 | 100 | 89,51 |
23.05.24 21:40:39 | 100 | 89,50 |
23.05.24 21:38:51 | 100 | 89,53 |
23.05.24 21:38:51 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:37:57 | 100 | 89,52 |
23.05.24 21:36:38 | 100 | 89,47 |
23.05.24 21:36:26 | 100 | 89,47 |
23.05.24 21:36:17 | 100 | 89,46 |
23.05.24 21:35:53 | 100 | 89,43 |
23.05.24 21:35:41 | 200 | 89,43 |
23.05.24 21:35:41 | 300 | 89,43 |
23.05.24 21:35:23 | 119 | 89,45 |
23.05.24 21:34:58 | 100 | 89,47 |
23.05.24 21:34:58 | 100 | 89,47 |
23.05.24 21:34:55 | 133 | 89,48 |
23.05.24 21:34:28 | 147 | 89,47 |
23.05.24 21:34:28 | 100 | 89,47 |
23.05.24 21:34:13 | 100 | 89,47 |
23.05.24 21:34:05 | 100 | 89,48 |