SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:47 | - | 42,295 |
13.06.25 21:45:42 | - | 42,300 |
13.06.25 21:45:40 | - | 42,315 |
13.06.25 21:45:35 | - | 42,310 |
13.06.25 21:45:32 | - | 42,315 |
13.06.25 21:45:32 | - | 42,320 |
13.06.25 21:42:32 | - | 42,320 |
13.06.25 21:42:22 | - | 42,325 |
13.06.25 21:42:10 | - | 42,330 |
13.06.25 21:41:59 | - | 42,335 |
13.06.25 21:41:16 | - | 42,340 |
13.06.25 21:40:59 | - | 42,350 |
13.06.25 21:40:58 | - | 42,355 |
13.06.25 21:40:52 | - | 42,350 |
13.06.25 21:40:46 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:40:32 | - | 42,350 |
13.06.25 21:40:31 | - | 42,340 |
13.06.25 21:40:17 | - | 42,335 |
13.06.25 21:39:09 | - | 42,335 |
13.06.25 21:38:52 | - | 42,340 |
13.06.25 21:37:50 | - | 42,350 |
13.06.25 21:37:35 | - | 42,340 |
13.06.25 21:37:12 | - | 42,350 |
13.06.25 21:37:09 | - | 42,340 |
13.06.25 21:37:02 | - | 42,350 |
13.06.25 21:36:28 | - | 42,340 |
13.06.25 21:36:17 | - | 42,335 |
13.06.25 21:36:17 | - | 42,340 |
13.06.25 21:36:09 | - | 42,335 |
13.06.25 21:36:01 | - | 42,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:58 | - | 42,330 |
13.06.25 21:35:49 | - | 42,335 |
13.06.25 21:35:36 | - | 42,325 |
13.06.25 21:35:33 | - | 42,325 |
13.06.25 21:35:15 | - | 42,315 |
13.06.25 21:35:01 | - | 42,315 |
13.06.25 21:34:58 | - | 42,320 |
13.06.25 21:34:45 | - | 42,325 |
13.06.25 21:34:44 | - | 42,315 |
13.06.25 21:34:33 | - | 42,310 |
13.06.25 21:34:22 | - | 42,310 |
13.06.25 21:34:21 | - | 42,315 |
13.06.25 21:33:33 | - | 42,310 |
13.06.25 21:33:28 | - | 42,315 |
13.06.25 21:33:27 | - | 42,310 |