SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:51 | - | 42,340 |
13.06.25 21:00:39 | - | 42,350 |
13.06.25 21:00:34 | - | 42,340 |
13.06.25 21:00:29 | - | 42,350 |
13.06.25 21:00:17 | - | 42,355 |
13.06.25 21:00:14 | - | 42,360 |
13.06.25 21:00:09 | - | 42,350 |
13.06.25 20:59:41 | - | 42,340 |
13.06.25 20:59:26 | - | 42,335 |
13.06.25 20:58:23 | - | 42,325 |
13.06.25 20:58:11 | - | 42,325 |
13.06.25 20:58:02 | - | 42,315 |
13.06.25 20:57:23 | - | 42,325 |
13.06.25 20:57:21 | - | 42,330 |
13.06.25 20:57:20 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:20 | - | 42,340 |
13.06.25 20:57:05 | - | 42,335 |
13.06.25 20:57:04 | - | 42,340 |
13.06.25 20:56:28 | - | 42,340 |
13.06.25 20:56:23 | - | 42,335 |
13.06.25 20:55:58 | - | 42,325 |
13.06.25 20:55:56 | - | 42,330 |
13.06.25 20:55:51 | - | 42,335 |
13.06.25 20:55:37 | - | 42,340 |
13.06.25 20:55:35 | - | 42,350 |
13.06.25 20:55:33 | - | 42,340 |
13.06.25 20:55:20 | - | 42,350 |
13.06.25 20:54:51 | - | 42,340 |
13.06.25 20:54:43 | - | 42,340 |
13.06.25 20:54:31 | - | 42,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:24 | - | 42,325 |
13.06.25 20:54:19 | - | 42,330 |
13.06.25 20:54:11 | - | 42,315 |
13.06.25 20:53:52 | - | 42,325 |
13.06.25 20:52:36 | - | 41,995 |
13.06.25 20:52:31 | - | 41,995 |
13.06.25 20:52:28 | - | 41,990 |
13.06.25 20:52:26 | - | 42,010 |
13.06.25 20:52:24 | - | 42,015 |
13.06.25 20:52:23 | - | 42,115 |
13.06.25 20:52:22 | - | 42,125 |
13.06.25 20:52:18 | - | 42,130 |
13.06.25 20:52:00 | - | 42,115 |
13.06.25 20:51:41 | - | 42,125 |
13.06.25 20:51:37 | - | 42,130 |