SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:37 | - | 42,330 |
13.06.25 21:22:37 | - | 42,340 |
13.06.25 21:21:55 | - | 42,345 |
13.06.25 21:21:14 | - | 42,350 |
13.06.25 21:21:00 | - | 42,355 |
13.06.25 21:20:47 | - | 42,350 |
13.06.25 21:20:40 | - | 42,355 |
13.06.25 21:20:36 | - | 42,350 |
13.06.25 21:20:29 | - | 42,355 |
13.06.25 21:20:05 | - | 42,350 |
13.06.25 21:19:05 | - | 42,345 |
13.06.25 21:19:02 | - | 42,350 |
13.06.25 21:18:56 | - | 42,355 |
13.06.25 21:18:54 | - | 42,360 |
13.06.25 21:18:50 | - | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:42 | - | 42,355 |
13.06.25 21:17:18 | - | 42,350 |
13.06.25 21:17:18 | - | 42,355 |
13.06.25 21:17:16 | - | 42,360 |
13.06.25 21:17:15 | - | 42,355 |
13.06.25 21:17:12 | - | 42,365 |
13.06.25 21:16:52 | - | 42,355 |
13.06.25 21:16:51 | - | 42,355 |
13.06.25 21:16:43 | - | 42,355 |
13.06.25 21:16:41 | - | 42,360 |
13.06.25 21:16:21 | - | 42,365 |
13.06.25 21:15:52 | - | 42,355 |
13.06.25 21:15:46 | - | 42,350 |
13.06.25 21:15:40 | - | 42,355 |
13.06.25 21:15:39 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:25 | - | 42,365 |
13.06.25 21:15:07 | - | 42,355 |
13.06.25 21:15:04 | - | 42,360 |
13.06.25 21:14:57 | - | 42,365 |
13.06.25 21:14:46 | - | 42,375 |
13.06.25 21:14:26 | - | 42,355 |
13.06.25 21:14:21 | - | 42,355 |
13.06.25 21:14:13 | - | 42,350 |
13.06.25 21:13:51 | - | 42,355 |
13.06.25 21:13:42 | - | 42,350 |
13.06.25 21:13:32 | - | 42,355 |
13.06.25 21:13:32 | - | 42,365 |
13.06.25 21:13:30 | - | 42,355 |
13.06.25 21:13:15 | - | 42,350 |
13.06.25 21:13:14 | - | 42,280 |