SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:13:13 | - | 42,400 |
13.06.25 21:12:58 | - | 42,350 |
13.06.25 21:12:26 | - | 42,345 |
13.06.25 21:11:59 | - | 42,350 |
13.06.25 21:11:51 | - | 42,345 |
13.06.25 21:11:48 | - | 42,355 |
13.06.25 21:11:15 | - | 42,360 |
13.06.25 21:11:12 | - | 42,365 |
13.06.25 21:10:49 | - | 42,360 |
13.06.25 21:10:37 | - | 42,365 |
13.06.25 21:10:15 | - | 42,355 |
13.06.25 21:10:14 | - | 42,360 |
13.06.25 21:10:03 | - | 42,365 |
13.06.25 21:09:56 | - | 42,375 |
13.06.25 21:09:40 | - | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:59 | - | 42,355 |
13.06.25 21:08:09 | - | 42,350 |
13.06.25 21:08:01 | - | 42,355 |
13.06.25 21:07:58 | - | 42,355 |
13.06.25 21:07:22 | - | 42,350 |
13.06.25 21:05:48 | - | 42,340 |
13.06.25 21:05:13 | - | 42,335 |
13.06.25 21:04:56 | - | 42,340 |
13.06.25 21:04:27 | - | 42,350 |
13.06.25 21:04:22 | - | 42,340 |
13.06.25 21:04:14 | - | 42,350 |
13.06.25 21:04:03 | - | 42,340 |
13.06.25 21:03:36 | - | 42,350 |
13.06.25 21:03:16 | - | 42,340 |
13.06.25 21:03:14 | - | 42,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:13 | - | 42,325 |
13.06.25 21:03:10 | - | 42,330 |
13.06.25 21:03:05 | - | 42,335 |
13.06.25 21:02:36 | - | 42,330 |
13.06.25 21:02:29 | - | 42,315 |
13.06.25 21:02:27 | - | 42,330 |
13.06.25 21:02:20 | - | 42,315 |
13.06.25 21:02:18 | - | 42,310 |
13.06.25 21:02:03 | - | 42,315 |
13.06.25 21:01:51 | - | 42,330 |
13.06.25 21:01:31 | - | 42,335 |
13.06.25 21:01:23 | - | 42,340 |
13.06.25 21:01:13 | - | 42,350 |
13.06.25 21:01:01 | - | 42,340 |
13.06.25 21:00:55 | - | 42,350 |