SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:27:14 | - | 41,210 |
15.05.25 18:27:10 | - | 41,195 |
15.05.25 18:26:53 | - | 41,200 |
15.05.25 18:26:02 | - | 41,210 |
15.05.25 18:26:02 | - | 41,210 |
15.05.25 18:26:02 | - | 41,210 |
15.05.25 18:25:12 | - | 41,200 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:37 | - | 41,220 |
15.05.25 18:22:33 | - | 41,210 |
15.05.25 18:21:31 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:21:09 | - | 41,210 |
15.05.25 18:18:49 | - | 41,200 |
15.05.25 18:18:05 | - | 41,215 |
15.05.25 18:18:05 | - | 41,215 |
15.05.25 18:18:05 | - | 41,215 |
15.05.25 18:18:05 | - | 41,215 |
15.05.25 18:17:47 | - | 41,225 |
15.05.25 18:17:32 | - | 41,235 |
15.05.25 18:17:27 | - | 41,225 |
15.05.25 18:17:27 | - | 41,225 |
15.05.25 18:17:27 | - | 41,225 |
15.05.25 18:17:13 | - | 41,235 |
15.05.25 18:17:13 | - | 41,235 |
15.05.25 18:16:36 | - | 41,220 |
15.05.25 18:16:36 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:16:36 | - | 41,220 |
15.05.25 18:16:36 | - | 41,220 |
15.05.25 18:16:36 | - | 41,220 |
15.05.25 18:16:30 | - | 41,235 |
15.05.25 18:16:28 | - | 41,220 |
15.05.25 18:16:06 | - | 41,235 |
15.05.25 18:15:20 | - | 41,220 |
15.05.25 18:14:21 | - | 41,235 |
15.05.25 18:14:07 | - | 41,225 |
15.05.25 18:13:19 | - | 41,240 |
15.05.25 18:13:16 | - | 41,250 |
15.05.25 18:13:15 | - | 41,250 |
15.05.25 18:13:14 | - | 41,260 |
15.05.25 18:13:14 | - | 41,260 |
15.05.25 18:13:12 | - | 41,265 |