SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:06:29 | - | 41,125 |
15.05.25 18:06:29 | - | 41,125 |
15.05.25 18:06:00 | - | 41,125 |
15.05.25 18:05:58 | - | 41,130 |
15.05.25 18:05:39 | - | 41,135 |
15.05.25 18:05:37 | - | 41,125 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
15.05.25 18:05:26 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:05:24 | - | 41,105 |
15.05.25 18:05:24 | - | 41,105 |
15.05.25 18:05:21 | - | 41,115 |
15.05.25 18:05:21 | - | 41,115 |
15.05.25 18:04:33 | - | 41,065 |
15.05.25 18:04:33 | - | 41,065 |
15.05.25 18:04:30 | - | 41,065 |
15.05.25 18:04:30 | - | 41,065 |
15.05.25 18:04:30 | - | 41,065 |
15.05.25 18:04:15 | - | 41,075 |
15.05.25 18:04:04 | - | 41,060 |
15.05.25 18:04:04 | - | 41,060 |
15.05.25 18:04:00 | - | 41,075 |
15.05.25 18:04:00 | - | 41,075 |
15.05.25 18:03:55 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:03:10 | - | 41,075 |
15.05.25 18:03:10 | - | 41,075 |
15.05.25 18:02:21 | - | 41,060 |
15.05.25 18:02:00 | - | 41,050 |
15.05.25 18:01:57 | - | 41,050 |
15.05.25 18:01:48 | - | 41,060 |
15.05.25 18:01:44 | - | 41,075 |
15.05.25 18:01:40 | - | 41,060 |
15.05.25 18:00:22 | - | 41,075 |
15.05.25 18:00:19 | - | 41,070 |
15.05.25 18:00:19 | - | 41,070 |
15.05.25 18:00:18 | - | 41,055 |
15.05.25 17:59:04 | - | 41,040 |
15.05.25 17:59:00 | - | 41,055 |
15.05.25 17:59:00 | - | 41,055 |