SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:58:56 | - | 41,060 |
15.05.25 17:58:53 | - | 41,070 |
15.05.25 17:58:49 | - | 41,055 |
15.05.25 17:58:47 | - | 41,070 |
15.05.25 17:54:20 | - | 41,050 |
15.05.25 17:54:17 | - | 41,065 |
15.05.25 17:54:16 | - | 41,070 |
15.05.25 17:54:13 | - | 41,060 |
15.05.25 17:53:49 | - | 41,070 |
15.05.25 17:53:06 | - | 41,055 |
15.05.25 17:53:06 | - | 41,055 |
15.05.25 17:52:57 | - | 41,070 |
15.05.25 17:52:15 | - | 41,055 |
15.05.25 17:52:15 | - | 41,055 |
15.05.25 17:51:55 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:51:55 | - | 41,070 |
15.05.25 17:51:55 | - | 41,070 |
15.05.25 17:51:55 | - | 41,070 |
15.05.25 17:51:27 | - | 41,055 |
15.05.25 17:51:27 | - | 41,055 |
15.05.25 17:51:27 | - | 41,055 |
15.05.25 17:51:20 | - | 41,070 |
15.05.25 17:50:20 | - | 41,055 |
15.05.25 17:50:07 | - | 41,065 |
15.05.25 17:50:00 | - | 41,075 |
15.05.25 17:49:54 | - | 41,065 |
15.05.25 17:49:51 | - | 41,070 |
15.05.25 17:49:42 | - | 41,075 |
15.05.25 17:49:42 | - | 41,075 |
15.05.25 17:49:22 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:06 | - | 41,075 |
15.05.25 17:49:02 | - | 41,065 |
15.05.25 17:49:02 | - | 41,065 |
15.05.25 17:49:00 | - | 41,075 |
15.05.25 17:48:53 | - | 41,065 |
15.05.25 17:48:50 | - | 41,070 |
15.05.25 17:48:50 | - | 41,070 |
15.05.25 17:48:50 | - | 41,070 |
15.05.25 17:48:39 | - | 41,075 |
15.05.25 17:48:23 | - | 41,065 |