SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:06:08 | - | 41,275 |
15.05.25 19:06:08 | - | 41,275 |
15.05.25 19:06:04 | - | 41,275 |
15.05.25 19:05:53 | - | 41,260 |
15.05.25 19:05:53 | - | 41,260 |
15.05.25 19:05:53 | - | 41,260 |
15.05.25 19:05:50 | - | 41,260 |
15.05.25 19:04:08 | - | 41,275 |
15.05.25 19:04:08 | - | 41,275 |
15.05.25 19:04:05 | - | 41,275 |
15.05.25 19:04:05 | - | 41,275 |
15.05.25 19:03:58 | - | 41,260 |
15.05.25 19:03:58 | - | 41,260 |
15.05.25 19:03:58 | - | 41,260 |
15.05.25 19:03:56 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:03:56 | - | 41,255 |
15.05.25 19:03:56 | - | 41,255 |
15.05.25 19:03:56 | - | 41,255 |
15.05.25 19:03:56 | - | 41,255 |
15.05.25 19:03:56 | - | 41,255 |
15.05.25 19:02:59 | - | 41,260 |
15.05.25 19:02:57 | - | 41,260 |
15.05.25 19:02:57 | - | 41,260 |
15.05.25 19:02:57 | - | 41,260 |
15.05.25 19:02:50 | - | 41,275 |
15.05.25 19:02:47 | - | 41,275 |
15.05.25 19:02:47 | - | 41,275 |
15.05.25 19:02:39 | - | 41,260 |
15.05.25 19:00:38 | - | 41,245 |
15.05.25 19:00:38 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:33 | - | 41,260 |
15.05.25 18:59:26 | - | 41,240 |
15.05.25 18:58:25 | - | 41,230 |
15.05.25 18:58:14 | - | 41,240 |
15.05.25 18:58:14 | - | 41,240 |
15.05.25 18:57:27 | - | 41,225 |
15.05.25 18:57:27 | - | 41,225 |
15.05.25 18:57:27 | - | 41,225 |
15.05.25 18:56:59 | - | 41,240 |
15.05.25 18:55:58 | - | 41,225 |
15.05.25 18:55:31 | - | 41,240 |
15.05.25 18:55:17 | - | 41,250 |
15.05.25 18:54:14 | - | 41,225 |
15.05.25 18:54:05 | - | 41,235 |
15.05.25 18:53:37 | - | 41,245 |