SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:37 | - | 40,850 |
15.05.25 19:31:18 | - | 40,830 |
15.05.25 19:31:16 | - | 40,850 |
15.05.25 19:31:11 | - | 40,820 |
15.05.25 19:30:52 | - | 40,935 |
15.05.25 19:30:52 | - | 40,935 |
15.05.25 19:30:52 | - | 40,935 |
15.05.25 19:30:47 | - | 41,000 |
15.05.25 19:29:15 | - | 41,265 |
15.05.25 19:29:13 | - | 41,275 |
15.05.25 19:29:13 | - | 41,275 |
15.05.25 19:25:25 | - | 41,265 |
15.05.25 19:25:12 | - | 41,275 |
15.05.25 19:23:13 | - | 41,265 |
15.05.25 19:23:13 | - | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:22:14 | - | 41,275 |
15.05.25 19:22:08 | - | 41,295 |
15.05.25 19:22:06 | - | 41,295 |
15.05.25 19:21:38 | - | 41,300 |
15.05.25 19:21:33 | - | 41,295 |
15.05.25 19:21:33 | - | 41,295 |
15.05.25 19:21:33 | - | 41,295 |
15.05.25 19:21:33 | - | 41,295 |
15.05.25 19:21:30 | - | 41,300 |
15.05.25 19:20:43 | - | 41,280 |
15.05.25 19:20:15 | - | 41,275 |
15.05.25 19:20:15 | - | 41,275 |
15.05.25 19:19:30 | - | 41,280 |
15.05.25 19:19:30 | - | 41,280 |
15.05.25 19:18:30 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:18:30 | - | 41,275 |
15.05.25 19:18:23 | - | 41,280 |
15.05.25 19:17:34 | - | 41,275 |
15.05.25 19:17:34 | - | 41,275 |
15.05.25 19:17:31 | - | 41,275 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |
15.05.25 19:15:37 | - | 41,260 |