RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:20 | - | 55,650 |
| 09:45:16 | - | 55,650 |
| 09:45:14 | - | 55,650 |
| 09:45:12 | - | 55,650 |
| 09:45:11 | - | 55,650 |
| 09:45:07 | - | 55,650 |
| 09:45:06 | - | 55,670 |
| 09:45:04 | - | 55,670 |
| 09:45:02 | - | 55,660 |
| 09:45:01 | - | 55,660 |
| 09:44:57 | - | 55,650 |
| 09:44:55 | - | 55,660 |
| 09:44:54 | - | 55,690 |
| 09:44:50 | - | 55,700 |
| 09:44:47 | - | 55,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:45 | - | 55,700 |
| 09:44:42 | - | 55,690 |
| 09:44:41 | - | 55,690 |
| 09:44:39 | - | 55,700 |
| 09:44:26 | - | 55,640 |
| 09:44:19 | - | 55,640 |
| 09:44:13 | - | 55,630 |
| 09:43:58 | - | 55,630 |
| 09:43:51 | - | 55,640 |
| 09:43:50 | - | 55,650 |
| 09:43:49 | - | 55,610 |
| 09:43:48 | - | 55,610 |
| 09:43:47 | - | 55,610 |
| 09:43:45 | - | 55,610 |
| 09:43:42 | - | 55,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:39 | - | 55,660 |
| 09:43:38 | - | 55,670 |
| 09:43:33 | - | 55,660 |
| 09:43:32 | - | 55,640 |
| 09:43:29 | - | 55,630 |
| 09:43:28 | - | 55,640 |
| 09:43:27 | - | 55,660 |
| 09:43:23 | - | 55,650 |
| 09:43:22 | - | 55,680 |
| 09:43:19 | - | 55,660 |
| 09:43:16 | - | 55,610 |
| 09:43:14 | - | 55,610 |
| 09:43:12 | - | 55,600 |
| 09:43:10 | - | 55,590 |
| 09:43:09 | - | 55,580 |