RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:20 | - | 52,220 |
14:36:19 | - | 52,250 |
14:36:13 | - | 52,250 |
14:36:12 | - | 52,250 |
14:36:11 | - | 52,250 |
14:36:10 | - | 52,260 |
14:36:09 | - | 52,230 |
14:36:05 | - | 52,270 |
14:36:03 | - | 52,280 |
14:35:59 | - | 52,220 |
14:35:55 | - | 52,220 |
14:35:54 | - | 52,210 |
14:35:52 | - | 52,210 |
14:35:50 | - | 52,240 |
14:35:48 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:46 | - | 52,250 |
14:35:45 | - | 52,340 |
14:35:40 | - | 52,310 |
14:35:39 | - | 52,300 |
14:35:33 | - | 52,290 |
14:35:31 | - | 52,290 |
14:35:27 | - | 52,260 |
14:35:26 | - | 52,280 |
14:35:23 | - | 52,270 |
14:35:19 | - | 52,240 |
14:35:18 | - | 52,250 |
14:35:16 | - | 52,170 |
14:35:13 | - | 52,170 |
14:35:11 | - | 52,160 |
14:35:09 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:54 | - | 52,170 |
14:34:53 | - | 52,160 |
14:34:52 | - | 52,170 |
14:34:50 | - | 52,140 |
14:34:49 | - | 52,160 |
14:34:48 | - | 52,150 |
14:34:47 | - | 52,100 |
14:34:46 | - | 52,050 |
14:34:45 | - | 52,040 |
14:34:44 | - | 52,070 |
14:34:43 | - | 52,060 |
14:34:42 | - | 52,070 |
14:34:41 | - | 52,070 |
14:34:40 | - | 52,080 |
14:34:39 | - | 52,100 |