RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | - | 52,440 |
14:37:37 | - | 52,460 |
14:37:35 | - | 52,420 |
14:37:34 | - | 52,350 |
14:37:33 | - | 52,360 |
14:37:29 | - | 52,280 |
14:37:27 | - | 52,290 |
14:37:26 | - | 52,290 |
14:37:21 | - | 52,280 |
14:37:20 | - | 52,290 |
14:37:19 | - | 52,280 |
14:37:17 | - | 52,340 |
14:37:11 | - | 52,330 |
14:37:09 | - | 52,330 |
14:37:08 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:07 | - | 52,330 |
14:37:06 | - | 52,330 |
14:37:04 | - | 52,330 |
14:37:02 | - | 52,320 |
14:37:01 | - | 52,310 |
14:36:54 | - | 52,320 |
14:36:53 | - | 52,310 |
14:36:52 | - | 52,340 |
14:36:50 | - | 52,330 |
14:36:47 | - | 52,340 |
14:36:45 | - | 52,330 |
14:36:44 | - | 52,340 |
14:36:42 | - | 52,330 |
14:36:41 | - | 52,320 |
14:36:40 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:35 | - | 52,220 |
14:36:34 | - | 52,250 |
14:36:33 | - | 52,250 |
14:36:32 | - | 52,170 |
14:36:30 | - | 52,160 |
14:36:29 | - | 52,160 |
14:36:28 | - | 52,160 |
14:36:27 | - | 52,190 |
14:36:26 | - | 52,230 |
14:36:20 | - | 52,220 |
14:36:19 | - | 52,250 |
14:36:13 | - | 52,250 |
14:36:12 | - | 52,250 |
14:36:11 | - | 52,250 |
14:36:10 | - | 52,260 |