RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:14 | - | 52,780 |
14.05.25 15:00:09 | - | 52,780 |
14.05.25 15:00:03 | - | 52,780 |
14.05.25 15:00:02 | - | 52,790 |
14.05.25 14:59:52 | - | 52,780 |
14.05.25 14:59:47 | - | 52,770 |
14.05.25 14:59:46 | - | 52,760 |
14.05.25 14:59:45 | - | 52,760 |
14.05.25 14:59:44 | - | 52,760 |
14.05.25 14:59:41 | - | 52,760 |
14.05.25 14:59:38 | - | 52,720 |
14.05.25 14:59:34 | - | 52,690 |
14.05.25 14:59:33 | - | 52,680 |
14.05.25 14:59:32 | - | 52,740 |
14.05.25 14:59:30 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:59:27 | - | 52,810 |
14.05.25 14:59:12 | - | 52,820 |
14.05.25 14:59:06 | - | 52,830 |
14.05.25 14:59:00 | - | 52,820 |
14.05.25 14:58:57 | - | 52,860 |
14.05.25 14:58:49 | - | 52,860 |
14.05.25 14:58:45 | - | 52,840 |
14.05.25 14:58:39 | - | 52,860 |
14.05.25 14:58:38 | - | 52,840 |
14.05.25 14:58:18 | - | 52,830 |
14.05.25 14:58:16 | - | 52,830 |
14.05.25 14:58:14 | - | 52,870 |
14.05.25 14:58:13 | - | 52,890 |
14.05.25 14:58:10 | - | 52,870 |
14.05.25 14:58:09 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:58:06 | - | 52,800 |
14.05.25 14:58:05 | - | 52,790 |
14.05.25 14:57:58 | - | 52,730 |
14.05.25 14:57:40 | - | 52,770 |
14.05.25 14:57:38 | - | 52,780 |
14.05.25 14:57:28 | - | 52,790 |
14.05.25 14:57:17 | - | 52,790 |
14.05.25 14:57:11 | - | 52,790 |
14.05.25 14:57:10 | - | 52,790 |
14.05.25 14:57:09 | - | 52,780 |
14.05.25 14:57:04 | - | 52,790 |
14.05.25 14:57:02 | - | 52,780 |
14.05.25 14:56:59 | - | 52,790 |
14.05.25 14:56:59 | - | 52,780 |
14.05.25 14:56:56 | - | 52,780 |