RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:43 | - | 68,59 |
23.05.25 21:35:42 | - | 68,59 |
23.05.25 21:35:40 | - | 68,50 |
23.05.25 21:35:31 | - | 68,59 |
23.05.25 21:35:30 | - | 68,59 |
23.05.25 21:35:30 | - | 68,59 |
23.05.25 21:35:18 | - | 68,68 |
23.05.25 21:35:17 | - | 68,68 |
23.05.25 21:35:15 | - | 68,68 |
23.05.25 21:35:15 | - | 68,68 |
23.05.25 21:35:14 | - | 68,70 |
23.05.25 21:35:13 | - | 68,68 |
23.05.25 21:35:13 | - | 68,70 |
23.05.25 21:35:11 | - | 68,69 |
23.05.25 21:35:09 | - | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:09 | - | 68,70 |
23.05.25 21:35:07 | - | 68,69 |
23.05.25 21:35:05 | - | 68,68 |
23.05.25 21:34:55 | - | 68,68 |
23.05.25 21:34:55 | - | 68,68 |
23.05.25 21:34:49 | - | 68,68 |
23.05.25 21:32:59 | - | 68,68 |
23.05.25 21:32:58 | - | 68,59 |
23.05.25 21:32:53 | - | 68,68 |
23.05.25 21:32:46 | - | 68,68 |
23.05.25 21:31:32 | - | 68,68 |
23.05.25 21:31:29 | - | 68,68 |
23.05.25 21:30:58 | - | 68,68 |
23.05.25 21:30:44 | - | 68,68 |
23.05.25 21:29:53 | - | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:25 | - | 68,69 |
23.05.25 21:27:56 | - | 68,69 |
23.05.25 21:27:54 | - | 68,69 |
23.05.25 21:27:18 | - | 68,69 |
23.05.25 21:27:10 | - | 68,69 |
23.05.25 21:26:53 | - | 68,69 |
23.05.25 21:25:56 | - | 68,68 |
23.05.25 21:25:54 | - | 68,68 |
23.05.25 21:25:54 | - | 68,68 |
23.05.25 21:25:34 | - | 68,69 |
23.05.25 21:25:06 | - | 68,69 |
23.05.25 21:24:56 | - | 68,69 |
23.05.25 21:24:56 | - | 68,69 |
23.05.25 21:24:26 | - | 68,69 |
23.05.25 21:24:14 | - | 68,69 |