RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:11 | - | 68,88 |
15:19:09 | - | 68,88 |
15:19:08 | - | 68,89 |
15:19:06 | - | 68,87 |
15:19:06 | - | 68,87 |
15:19:06 | - | 68,85 |
15:19:05 | - | 68,84 |
15:19:03 | - | 68,84 |
15:19:02 | - | 68,80 |
15:19:02 | - | 68,80 |
15:19:00 | - | 68,80 |
15:19:00 | - | 68,80 |
15:18:57 | - | 68,77 |
15:18:56 | - | 68,78 |
15:18:50 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:49 | - | 68,77 |
15:18:49 | - | 68,77 |
15:18:48 | - | 68,77 |
15:18:48 | - | 68,80 |
15:18:43 | - | 68,79 |
15:18:38 | - | 68,79 |
15:18:37 | - | 68,79 |
15:18:37 | - | 68,79 |
15:18:36 | - | 68,79 |
15:18:36 | - | 68,79 |
15:18:35 | - | 68,80 |
15:18:35 | - | 68,80 |
15:18:35 | - | 68,79 |
15:18:34 | - | 68,79 |
15:18:31 | - | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:29 | - | 68,78 |
15:18:29 | - | 68,78 |
15:18:28 | - | 68,75 |
15:18:26 | - | 68,74 |
15:18:26 | - | 68,74 |
15:18:25 | - | 68,71 |
15:18:25 | - | 68,71 |
15:18:24 | - | 68,73 |
15:18:23 | - | 68,74 |
15:18:21 | - | 68,72 |
15:18:21 | - | 68,72 |
15:18:20 | - | 68,72 |
15:18:19 | - | 68,73 |
15:18:18 | - | 68,73 |
15:18:17 | - | 68,73 |