RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:45 | - | 68,69 |
23.05.25 21:23:41 | - | 68,68 |
23.05.25 21:23:39 | - | 68,68 |
23.05.25 21:23:33 | - | 68,68 |
23.05.25 21:23:32 | - | 68,69 |
23.05.25 21:23:31 | - | 68,69 |
23.05.25 21:23:29 | - | 68,68 |
23.05.25 21:23:28 | - | 68,69 |
23.05.25 21:23:27 | - | 68,68 |
23.05.25 21:23:27 | - | 68,69 |
23.05.25 21:23:26 | - | 68,70 |
23.05.25 21:23:24 | - | 68,68 |
23.05.25 21:23:22 | - | 68,69 |
23.05.25 21:23:20 | - | 68,68 |
23.05.25 21:23:19 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:18 | - | 68,71 |
23.05.25 21:23:17 | - | 68,68 |
23.05.25 21:23:06 | - | 68,72 |
23.05.25 21:23:06 | - | 68,71 |
23.05.25 21:23:05 | - | 68,69 |
23.05.25 21:23:03 | - | 68,68 |
23.05.25 21:23:02 | - | 68,70 |
23.05.25 21:23:00 | - | 68,68 |
23.05.25 21:23:00 | - | 68,69 |
23.05.25 21:23:00 | - | 68,69 |
23.05.25 21:22:58 | - | 68,69 |
23.05.25 21:22:58 | - | 68,68 |
23.05.25 21:22:57 | - | 68,67 |
23.05.25 21:22:56 | - | 68,68 |
23.05.25 21:22:55 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:55 | - | 68,70 |
23.05.25 21:22:55 | - | 68,70 |
23.05.25 21:22:54 | - | 68,70 |
23.05.25 21:22:52 | - | 68,68 |
23.05.25 21:22:52 | - | 68,69 |
23.05.25 21:22:50 | - | 68,69 |
23.05.25 21:22:49 | - | 68,68 |
23.05.25 21:22:48 | - | 68,69 |
23.05.25 21:22:47 | - | 68,70 |
23.05.25 21:22:45 | - | 68,68 |
23.05.25 21:22:43 | - | 68,69 |
23.05.25 21:22:42 | - | 68,68 |
23.05.25 21:22:41 | - | 68,70 |
23.05.25 21:22:40 | - | 68,68 |
23.05.25 21:22:38 | - | 68,69 |