RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:36 | - | 68,68 |
23.05.25 21:22:35 | - | 68,69 |
23.05.25 21:22:33 | - | 68,68 |
23.05.25 21:22:31 | - | 68,70 |
23.05.25 21:22:30 | - | 68,68 |
23.05.25 21:22:28 | - | 68,69 |
23.05.25 21:22:27 | - | 68,68 |
23.05.25 21:22:26 | - | 68,69 |
23.05.25 21:22:25 | - | 68,68 |
23.05.25 21:22:24 | - | 68,69 |
23.05.25 21:22:24 | - | 68,70 |
23.05.25 21:22:22 | - | 68,68 |
23.05.25 21:22:21 | - | 68,70 |
23.05.25 21:22:20 | - | 68,68 |
23.05.25 21:22:19 | - | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:17 | - | 68,68 |
23.05.25 21:22:15 | - | 68,69 |
23.05.25 21:22:14 | - | 68,68 |
23.05.25 21:22:13 | - | 68,69 |
23.05.25 21:22:12 | - | 68,69 |
23.05.25 21:22:11 | - | 68,68 |
23.05.25 21:22:11 | - | 68,69 |
23.05.25 21:22:10 | - | 68,70 |
23.05.25 21:22:09 | - | 68,68 |
23.05.25 21:22:08 | - | 68,70 |
23.05.25 21:22:07 | - | 68,68 |
23.05.25 21:22:07 | - | 68,68 |
23.05.25 21:22:06 | - | 68,70 |
23.05.25 21:21:52 | - | 68,64 |
23.05.25 21:21:46 | - | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:45 | - | 68,64 |
23.05.25 21:21:45 | - | 68,64 |
23.05.25 21:21:41 | - | 68,64 |
23.05.25 21:21:41 | - | 68,64 |
23.05.25 21:21:29 | - | 68,64 |
23.05.25 21:21:27 | - | 68,65 |
23.05.25 21:21:27 | - | 68,66 |
23.05.25 21:21:27 | - | 68,76 |
23.05.25 21:21:26 | - | 68,77 |
23.05.25 21:21:25 | - | 68,76 |
23.05.25 21:21:14 | - | 68,80 |
23.05.25 21:21:13 | - | 68,75 |
23.05.25 21:20:50 | - | 68,80 |
23.05.25 21:20:50 | - | 68,80 |
23.05.25 21:20:35 | - | 68,80 |