ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:23:50 | 3 | 88,400 |
| 09.04.25 19:22:55 | 35 | 86,200 |
| 09.04.25 19:22:34 | 9 | 85,900 |
| 09.04.25 19:21:54 | 3 | 86,900 |
| 09.04.25 19:21:18 | 30 | 87,200 |
| 09.04.25 19:19:47 | 1 | 85,500 |
| 09.04.25 19:13:18 | 0 | 83,400 |
| 09.04.25 19:12:51 | 15 | 83,600 |
| 09.04.25 19:10:58 | 43 | 82,700 |
| 09.04.25 19:05:26 | 6 | 83,500 |
| 09.04.25 19:04:52 | 2 | 83,500 |
| 09.04.25 19:04:05 | 5 | 83,300 |
| 09.04.25 19:02:30 | 2 | 83,500 |
| 09.04.25 19:02:07 | 2 | 83,300 |
| 09.04.25 18:55:49 | 4 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:55:42 | 8 | 81,900 |
| 09.04.25 18:50:27 | 5 | 81,700 |
| 09.04.25 18:44:17 | 0 | 81,400 |
| 09.04.25 18:34:50 | 25 | 81,800 |
| 09.04.25 18:27:16 | 1 | 82,000 |
| 09.04.25 18:19:41 | 5 | 81,800 |
| 09.04.25 18:18:55 | 24 | 81,900 |
| 09.04.25 18:18:11 | 5 | 82,000 |
| 09.04.25 18:16:37 | 35 | 81,800 |
| 09.04.25 18:13:50 | 0 | 81,700 |
| 09.04.25 18:06:12 | 3 | 81,200 |
| 09.04.25 17:44:13 | 0 | 80,400 |
| 09.04.25 17:22:17 | 1 | 81,600 |
| 09.04.25 17:20:33 | 160 | 81,500 |
| 09.04.25 17:19:28 | 20 | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:14:22 | 0 | 81,100 |
| 09.04.25 17:13:27 | 7 | 81,100 |
| 09.04.25 17:04:22 | 1 | 80,700 |
| 09.04.25 17:03:15 | 7 | 79,800 |
| 09.04.25 16:53:01 | 15 | 80,100 |
| 09.04.25 16:52:48 | 32 | 80,100 |
| 09.04.25 16:48:40 | 13 | 81,900 |
| 09.04.25 16:47:22 | 7 | 82,400 |
| 09.04.25 16:43:46 | 0 | 81,700 |
| 09.04.25 16:40:13 | 6 | 81,400 |
| 09.04.25 16:36:56 | 10 | 82,000 |
| 09.04.25 16:33:26 | 60 | 82,200 |
| 09.04.25 16:33:15 | 4 | 82,000 |
| 09.04.25 16:22:15 | 50 | 81,100 |
| 09.04.25 16:20:43 | 20 | 81,300 |