ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:26:51 | 4 | 78,700 |
| 09.04.25 09:23:23 | 2 | 77,500 |
| 09.04.25 09:23:04 | 20 | 79,400 |
| 09.04.25 09:21:21 | 4 | 79,400 |
| 09.04.25 09:18:01 | 7 | 79,300 |
| 09.04.25 09:16:27 | 4 | 79,100 |
| 09.04.25 09:16:17 | 5 | 79,100 |
| 09.04.25 09:15:50 | 20 | 77,000 |
| 09.04.25 09:14:59 | 3 | 78,400 |
| 09.04.25 09:14:17 | 0 | 78,000 |
| 09.04.25 09:07:32 | 31 | 78,200 |
| 09.04.25 09:07:24 | 2 | 78,200 |
| 09.04.25 09:07:11 | 12 | 76,300 |
| 09.04.25 09:06:03 | 5 | 77,300 |
| 09.04.25 09:03:39 | 50 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:58:34 | 7 | 76,100 |
| 09.04.25 08:55:39 | 4 | 76,100 |
| 09.04.25 08:51:22 | 5 | 74,900 |
| 09.04.25 08:46:35 | 38 | 76,200 |
| 09.04.25 08:43:23 | 0 | 75,000 |
| 09.04.25 08:34:43 | 3 | 75,000 |
| 09.04.25 08:33:35 | 41 | 74,900 |
| 09.04.25 08:33:24 | 315 | 77,000 |
| 09.04.25 08:32:43 | 1 | 77,000 |
| 09.04.25 08:32:15 | 13 | 74,900 |
| 09.04.25 08:32:12 | 2 | 74,900 |
| 09.04.25 08:22:51 | 3 | 77,700 |
| 09.04.25 08:22:18 | 100 | 77,700 |
| 09.04.25 08:21:21 | 3 | 77,700 |
| 09.04.25 08:19:56 | 9 | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:19:04 | 165 | 77,600 |
| 09.04.25 08:15:36 | 4 | 77,900 |
| 09.04.25 08:14:49 | 89 | 77,800 |
| 09.04.25 08:11:46 | 3 | 75,000 |
| 09.04.25 08:06:57 | 9 | 75,900 |
| 09.04.25 08:06:39 | 4 | 75,900 |
| 09.04.25 08:04:59 | 4 | 75,900 |
| 09.04.25 08:04:19 | 6 | 75,900 |
| 09.04.25 07:59:59 | 4 | 75,700 |
| 09.04.25 07:57:09 | 4 | 75,700 |
| 09.04.25 07:54:58 | 4 | 75,800 |
| 09.04.25 07:46:23 | 5 | 75,200 |
| 09.04.25 07:43:16 | 4 | 75,400 |
| 09.04.25 07:42:42 | 26 | 74,300 |
| 09.04.25 07:36:03 | 15 | 74,100 |