Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | 84 | 355,50 |
| 21:57:51 | 2 | 357,00 |
| 21:53:25 | 20 | 357,00 |
| 21:51:23 | 50 | 356,00 |
| 21:51:02 | 5 | 357,00 |
| 21:49:17 | 2 | 355,50 |
| 21:44:53 | 15 | 355,50 |
| 21:35:09 | 2 | 356,50 |
| 21:31:56 | 10 | 357,00 |
| 21:31:31 | 200 | 357,00 |
| 21:26:36 | 7 | 356,50 |
| 21:22:08 | 19 | 356,00 |
| 21:18:20 | 3 | 357,00 |
| 21:12:08 | 20 | 355,50 |
| 21:06:59 | 3 | 357,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | 3 | 357,50 |
| 21:06:17 | 3 | 358,00 |
| 20:57:06 | 9 | 354,50 |
| 20:56:51 | 65 | 353,00 |
| 20:56:12 | 2 | 353,00 |
| 20:52:15 | 5 | 354,00 |
| 20:47:29 | 6 | 354,00 |
| 20:47:20 | 5 | 354,00 |
| 20:45:46 | 47 | 352,00 |
| 20:45:46 | 11 | 352,00 |
| 20:45:34 | 16 | 353,00 |
| 20:44:51 | 15 | 352,50 |
| 20:44:09 | 3 | 352,50 |
| 20:44:09 | 1 | 352,50 |
| 20:43:31 | 250 | 353,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:48 | 8 | 353,00 |
| 20:42:48 | 64 | 354,00 |
| 20:42:45 | 10 | 354,50 |
| 20:41:13 | 20 | 355,00 |
| 20:40:34 | 3 | 355,00 |
| 20:40:10 | 1 | 356,50 |
| 20:37:52 | 3 | 358,50 |
| 20:35:52 | 150 | 358,00 |
| 20:34:23 | 1 | 358,50 |
| 20:30:12 | 1 | 359,00 |
| 20:26:13 | 5 | 359,00 |
| 20:25:13 | 2 | 359,00 |
| 20:23:45 | 4 | 359,00 |
| 20:16:19 | 114 | 357,50 |
| 20:15:44 | 5 | 358,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login