Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | 2 | 134,40 |
16:33:00 | 2 | 133,80 |
16:31:30 | 100 | 133,40 |
16:11:15 | 5 | 133,00 |
16:08:54 | 10 | 133,00 |
16:06:34 | 500 | 133,00 |
16:01:26 | 500 | 133,60 |
15:46:58 | 1 | 134,80 |
15:37:20 | 1 | 134,00 |
15:08:49 | 11 | 134,40 |
15:00:32 | 20 | 134,80 |
14:56:27 | 1 | 134,80 |
14:50:27 | 2 | 134,20 |
14:45:44 | 9 | 134,20 |
14:32:30 | 176 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:18 | 5 | 133,80 |
14:03:13 | 300 | 134,20 |
13:45:19 | 23 | 134,00 |
13:45:17 | 23 | 134,00 |
13:43:14 | 13 | 134,20 |
13:35:56 | 200 | 134,60 |
13:35:50 | 300 | 134,40 |
13:13:43 | 15 | 134,00 |
10:59:41 | 1 | 134,80 |
10:59:10 | 1 | 134,00 |
10:24:56 | 23 | 134,20 |
10:03:55 | 15 | 134,40 |
10:00:34 | 400 | 134,80 |
09:59:10 | 300 | 134,80 |
09:58:37 | 2 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:11 | 11 | 134,40 |
09:56:49 | 76 | 134,40 |
09:55:46 | 4 | 134,80 |
09:35:22 | 92 | 134,60 |
09:35:22 | 108 | 134,60 |
09:34:44 | 14 | 134,60 |
09:34:23 | 63 | 134,60 |
09:34:22 | 63 | 134,60 |
09:31:29 | 4 | 135,20 |
09:31:20 | 1 | 135,20 |
09:29:51 | 57 | 134,60 |
09:21:16 | 2 | 134,60 |
09:16:08 | 22 | 134,60 |
09:12:12 | 2 | 134,60 |
09:11:52 | 10 | 135,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login