Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 20 | 130,80 |
20:59:52 | 2 | 131,00 |
20:57:15 | 26 | 130,40 |
20:20:00 | 12 | 131,00 |
20:16:39 | 46 | 130,40 |
20:15:10 | 500 | 130,40 |
20:13:30 | 15 | 130,60 |
19:58:43 | 470 | 131,40 |
19:58:11 | 500 | 131,40 |
18:41:28 | 80 | 130,40 |
18:32:39 | 80 | 130,00 |
18:30:08 | 1 | 130,60 |
18:04:29 | 30 | 130,40 |
17:44:18 | 20 | 129,80 |
17:29:10 | 15 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:25 | 96 | 130,00 |
17:23:21 | 5 | 129,80 |
17:21:45 | 50 | 130,40 |
16:57:34 | 4 | 130,60 |
16:43:45 | 50 | 130,40 |
16:40:00 | 7 | 130,00 |
16:34:15 | 50 | 131,00 |
16:34:05 | 15 | 131,00 |
16:29:27 | 3 | 130,40 |
16:28:22 | 73 | 129,60 |
16:25:35 | 8 | 129,40 |
16:21:46 | 54 | 129,60 |
16:19:57 | 10 | 130,00 |
16:17:34 | 5 | 130,40 |
16:15:04 | 9 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 45 | 130,60 |
16:13:34 | 500 | 130,60 |
16:09:21 | 10 | 129,40 |
16:09:21 | 48 | 129,60 |
16:09:21 | 85 | 130,00 |
16:05:54 | 11 | 131,40 |
15:38:03 | 105 | 130,60 |
15:36:37 | 400 | 131,60 |
15:23:18 | 25 | 131,40 |
15:13:09 | 1 | 131,40 |
15:04:17 | 25 | 130,60 |
14:58:21 | 10 | 131,60 |
14:43:11 | 10 | 130,60 |
14:43:11 | 8 | 131,00 |
14:43:02 | 30 | 131,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login