ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 258,19 Tsd. | 165,4600 |
27.06.25 21:59:59 | 200 | 165,4500 |
27.06.25 21:59:59 | 100 | 165,4500 |
27.06.25 21:59:59 | 100 | 165,4500 |
27.06.25 21:59:59 | 100 | 165,4600 |
27.06.25 21:59:59 | 100 | 165,4600 |
27.06.25 21:59:59 | 140 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4700 |
27.06.25 21:59:59 | 100 | 165,4300 |
27.06.25 21:59:59 | 170 | 165,4000 |
27.06.25 21:59:59 | 113 | 165,4000 |
27.06.25 21:59:59 | 100 | 165,4050 |
27.06.25 21:59:59 | 100 | 165,4300 |
27.06.25 21:59:59 | 100 | 165,4200 |
27.06.25 21:59:59 | 100 | 165,4100 |
27.06.25 21:59:59 | 100 | 165,4000 |
27.06.25 21:59:59 | 100 | 165,4400 |
27.06.25 21:59:59 | 105 | 165,4800 |
27.06.25 21:59:58 | 200 | 165,4000 |
27.06.25 21:59:58 | 200 | 165,4000 |
27.06.25 21:59:57 | 100 | 165,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:57 | 100 | 165,4100 |
27.06.25 21:59:57 | 100 | 165,4200 |
27.06.25 21:59:57 | 100 | 165,4100 |
27.06.25 21:59:57 | 100 | 165,4300 |
27.06.25 21:59:57 | 100 | 165,4400 |
27.06.25 21:59:57 | 100 | 165,4500 |
27.06.25 21:59:57 | 125 | 165,4300 |
27.06.25 21:59:57 | 100 | 165,4300 |
27.06.25 21:59:57 | 100 | 165,4350 |
27.06.25 21:59:57 | 100 | 165,4700 |
27.06.25 21:59:57 | 100 | 165,4550 |
27.06.25 21:59:56 | 199 | 165,4400 |
27.06.25 21:59:56 | 125 | 165,4400 |
27.06.25 21:59:56 | 100 | 165,4400 |
27.06.25 21:59:56 | 100 | 165,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login