ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:35 | 5 | 121,600 |
09:14:06 | 0 | 122,600 |
09:11:45 | 163 | 122,600 |
09:02:55 | 1 | 121,600 |
08:50:05 | 5 | 122,000 |
08:44:28 | 0 | 121,600 |
08:15:15 | 4 | 121,600 |
07:49:05 | 10 | 121,800 |
07:48:16 | 2 | 121,800 |
07:46:20 | 2 | 121,800 |
07:37:19 | 200 | 121,600 |
07:31:01 | 1 | 122,000 |
07:31:00 | 45 | 122,000 |
07:30:20 | 0 | 121,600 |
09.06.25 22:57:27 | 3 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:44:14 | 0 | 121,600 |
09.06.25 22:14:05 | 0 | 121,400 |
09.06.25 22:10:33 | 10 | 121,400 |
09.06.25 22:05:28 | 3 | 121,200 |
09.06.25 21:59:52 | 25 | 121,400 |
09.06.25 21:55:45 | 6 | 121,200 |
09.06.25 21:53:24 | 15 | 121,600 |
09.06.25 21:47:28 | 20 | 121,200 |
09.06.25 21:45:17 | 20 | 121,400 |
09.06.25 21:43:00 | 0 | 121,600 |
09.06.25 21:38:31 | 3 | 121,600 |
09.06.25 21:30:23 | 3 | 122,000 |
09.06.25 21:21:52 | 21 | 122,200 |
09.06.25 21:13:45 | 0 | 122,000 |
09.06.25 21:03:55 | 50 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:35 | 3 | 122,000 |
09.06.25 20:58:35 | 10 | 121,800 |
09.06.25 20:53:25 | 27 | 122,000 |
09.06.25 20:49:51 | 3 | 122,200 |
09.06.25 20:49:43 | 24 | 122,200 |
09.06.25 20:43:22 | 0 | 122,200 |
09.06.25 20:41:40 | 3 | 122,200 |
09.06.25 20:34:07 | 12 | 122,400 |
09.06.25 20:31:01 | 8 | 122,800 |
09.06.25 20:22:07 | 4 | 122,800 |
09.06.25 20:20:26 | 3 | 122,800 |
09.06.25 20:14:09 | 0 | 123,000 |
09.06.25 20:11:05 | 5 | 123,000 |
09.06.25 20:10:49 | 5 | 123,000 |
09.06.25 20:06:48 | 35 | 122,800 |