ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:20 | 0 | 98,100 |
| 10:13:03 | 0 | 98,100 |
| 10:04:51 | 6 | 98,100 |
| 10:04:45 | 7 | 97,700 |
| 09:57:11 | 25 | 98,300 |
| 09:44:02 | 0 | 98,000 |
| 09:37:51 | 100 | 98,500 |
| 09:15:36 | 1 | 98,400 |
| 09:13:42 | 0 | 98,000 |
| 09:09:19 | 10 | 98,500 |
| 08:43:24 | 0 | 98,400 |
| 08:20:34 | 24 | 98,400 |
| 07:40:20 | 20 | 98,100 |
| 07:30:31 | 0 | 97,200 |
| 26.01.26 22:44:24 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 22:13:27 | 0 | 96,500 |
| 26.01.26 21:53:21 | 500 | 96,400 |
| 26.01.26 21:44:16 | 50 | 96,400 |
| 26.01.26 21:43:38 | 0 | 96,400 |
| 26.01.26 21:43:12 | 130 | 96,400 |
| 26.01.26 21:14:03 | 0 | 96,400 |
| 26.01.26 20:44:29 | 0 | 96,800 |
| 26.01.26 20:41:52 | 2 | 96,800 |
| 26.01.26 20:24:44 | 6 | 96,700 |
| 26.01.26 20:14:38 | 0 | 96,700 |
| 26.01.26 20:05:08 | 101 | 96,900 |
| 26.01.26 19:53:23 | 15 | 96,400 |
| 26.01.26 19:52:45 | 2 | 96,400 |
| 26.01.26 19:43:39 | 0 | 96,500 |
| 26.01.26 19:24:52 | 6 | 96,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 19:14:09 | 0 | 96,300 |
| 26.01.26 19:06:17 | 9 | 96,300 |
| 26.01.26 18:44:23 | 0 | 96,900 |
| 26.01.26 18:44:18 | 10 | 96,900 |
| 26.01.26 18:34:50 | 23 | 96,900 |
| 26.01.26 18:13:04 | 0 | 96,500 |
| 26.01.26 17:46:57 | 15 | 96,500 |
| 26.01.26 17:43:58 | 0 | 96,400 |
| 26.01.26 17:28:11 | 3 | 96,300 |
| 26.01.26 17:18:04 | 6 | 96,500 |
| 26.01.26 17:14:11 | 0 | 96,600 |
| 26.01.26 16:43:04 | 0 | 96,900 |
| 26.01.26 16:13:20 | 0 | 96,400 |
| 26.01.26 16:00:23 | 100 | 96,400 |
| 26.01.26 15:58:54 | 22 | 96,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login