ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | 4 | 140,000 |
15:59:43 | 5 | 140,000 |
15:59:22 | 6 | 140,000 |
15:57:54 | 10 | 139,600 |
15:57:03 | 5 | 139,600 |
15:56:22 | 4 | 139,800 |
15:55:05 | 37 | 138,800 |
15:54:41 | 4 | 139,400 |
15:52:46 | 7 | 139,600 |
15:51:17 | 120 | 139,000 |
15:47:24 | 280 | 140,000 |
15:46:27 | 10 | 140,400 |
15:44:15 | 0 | 141,200 |
15:36:37 | 6 | 140,600 |
15:36:30 | 15 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | 8 | 141,800 |
15:34:28 | 6 | 141,800 |
15:31:56 | 6 | 143,200 |
15:31:48 | 10 | 143,000 |
15:31:48 | 1 | 143,000 |
15:27:27 | 6 | 141,600 |
15:26:53 | 4 | 142,600 |
15:24:01 | 4 | 142,600 |
15:23:52 | 350 | 142,600 |
15:22:16 | 2 | 142,200 |
15:17:43 | 20 | 142,600 |
15:15:14 | 2 | 142,200 |
15:14:12 | 6 | 142,600 |
15:13:06 | 0 | 142,600 |
15:07:24 | 1 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 1 | 142,200 |
14:55:17 | 5 | 142,200 |
14:43:03 | 0 | 142,600 |
14:39:47 | 70 | 142,600 |
14:33:43 | 69 | 142,200 |
14:30:28 | 6 | 142,200 |
14:19:19 | 8 | 142,000 |
14:16:58 | 7 | 142,400 |
14:15:19 | 8 | 142,600 |
14:13:13 | 0 | 142,400 |
13:56:01 | 10 | 142,400 |
13:43:09 | 0 | 142,000 |
13:31:41 | 2 | 141,800 |
13:22:41 | 5 | 142,200 |
13:19:53 | 21 | 142,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login