Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 0 | 138,400 |
19:18:14 | 0 | 138,200 |
17:59:23 | 70 | 139,000 |
15:48:09 | 400 | 139,200 |
15:48:01 | 20 | 140,000 |
11:23:57 | 0 | 141,000 |
10:14:08 | 22 | 141,600 |
08:13:44 | 35 | 143,000 |
07:46:14 | 0 | 141,800 |
27.06.25 21:33:01 | 0 | 140,600 |
27.06.25 16:11:51 | 1,95 Tsd. | 138,600 |
27.06.25 08:02:58 | 0 | 135,000 |
26.06.25 21:33:51 | 0 | 134,400 |
26.06.25 17:02:24 | 150 | 135,400 |
26.06.25 13:06:00 | 100 | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:47:13 | 30 | 135,200 |
26.06.25 08:03:32 | 0 | 133,600 |
25.06.25 21:35:53 | 0 | 134,400 |
25.06.25 08:03:14 | 0 | 133,600 |
24.06.25 21:32:38 | 0 | 134,600 |
24.06.25 21:01:37 | 21 | 135,000 |
24.06.25 11:40:18 | 1 | 130,200 |
24.06.25 10:01:21 | 5 | 131,000 |
24.06.25 09:55:18 | 1 | 130,800 |
24.06.25 09:14:19 | 0 | 130,400 |
24.06.25 08:02:23 | 700 | 130,400 |
24.06.25 08:01:25 | 50 | 130,000 |
23.06.25 21:35:25 | 0 | 128,400 |
23.06.25 11:48:00 | 80 | 125,400 |
23.06.25 11:21:00 | 48 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:39 | 0 | 124,200 |
20.06.25 21:35:32 | 0 | 125,600 |
20.06.25 08:03:37 | 0 | 125,000 |
19.06.25 21:31:09 | 0 | 123,200 |
19.06.25 11:46:32 | 100 | 126,000 |
19.06.25 08:10:37 | 0 | 126,000 |
18.06.25 21:47:18 | 2 | 128,400 |
18.06.25 21:31:23 | 0 | 127,400 |
18.06.25 08:02:19 | 0 | 125,400 |
17.06.25 15:48:23 | 20 | 126,200 |
17.06.25 10:13:46 | 13 | 122,000 |
17.06.25 08:03:12 | 0 | 120,800 |
16.06.25 21:31:53 | 0 | 122,800 |
16.06.25 16:52:50 | 50 | 122,800 |
16.06.25 08:44:39 | 10 | 116,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login