Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:43 | 50 | 121,000 |
10:14:00 | 20 | 121,800 |
08:03:24 | 0 | 120,800 |
09.06.25 08:18:20 | 0 | 115,200 |
06.06.25 09:30:42 | 1 | 113,600 |
06.06.25 08:02:28 | 0 | 112,400 |
05.06.25 21:32:39 | 0 | 113,200 |
05.06.25 11:36:24 | 100 | 114,200 |
05.06.25 08:01:07 | 0 | 113,000 |
04.06.25 10:21:48 | 1,00 Tsd. | 113,200 |
04.06.25 10:19:37 | 600 | 113,600 |
04.06.25 08:08:09 | 0 | 112,200 |
03.06.25 18:50:24 | 100 | 114,000 |
03.06.25 18:32:49 | 150 | 114,000 |
03.06.25 18:26:54 | 150 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:02 | 37 | 109,000 |
02.06.25 21:36:07 | 0 | 110,800 |
02.06.25 21:14:36 | 6 | 111,400 |
02.06.25 11:02:08 | 11 | 107,600 |
02.06.25 10:04:14 | 150 | 108,000 |
02.06.25 08:09:46 | 0 | 107,600 |
30.05.25 18:46:44 | 100 | 108,000 |
30.05.25 15:56:05 | 15 | 110,000 |
30.05.25 14:06:35 | 150 | 113,400 |
30.05.25 13:03:33 | 2 | 113,400 |
30.05.25 10:21:51 | 150 | 113,600 |
30.05.25 09:57:58 | 30 | 113,600 |
30.05.25 08:02:34 | 0 | 112,200 |
29.05.25 20:55:41 | 0 | 112,200 |
29.05.25 20:11:37 | 0 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:44:56 | 20 | 111,600 |
29.05.25 19:16:07 | 2 | 114,800 |
29.05.25 18:08:35 | 30 | 114,800 |
29.05.25 16:46:09 | 400 | 115,800 |
29.05.25 08:10:55 | 0 | 124,000 |
28.05.25 21:38:47 | 0 | 119,600 |
28.05.25 11:15:08 | 15 | 118,600 |
28.05.25 08:10:43 | 0 | 118,200 |
27.05.25 21:33:34 | 0 | 117,800 |
27.05.25 21:00:11 | 190 | 118,600 |
27.05.25 18:24:18 | 1 | 120,000 |
27.05.25 16:12:23 | 10 | 116,000 |
27.05.25 13:30:37 | 1 | 115,600 |
27.05.25 11:29:15 | 60 | 115,000 |
27.05.25 08:13:18 | 0 | 113,000 |