Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:39 | 100 | 131,56 |
19:41:38 | 100 | 131,56 |
19:41:37 | 100 | 131,55 |
19:41:37 | 100 | 131,53 |
19:41:37 | 100 | 131,53 |
19:38:19 | 200 | 131,51 |
19:38:15 | 100 | 131,47 |
19:37:51 | 100 | 131,49 |
19:37:49 | 100 | 131,57 |
19:37:39 | 100 | 131,57 |
19:35:36 | 100 | 131,51 |
19:35:34 | 100 | 131,48 |
19:34:17 | 121 | 131,44 |
19:34:11 | 100 | 131,43 |
19:34:09 | 100 | 131,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:24 | 100 | 131,50 |
19:33:24 | 124 | 131,50 |
19:32:40 | 100 | 131,63 |
19:31:51 | 100 | 131,69 |
19:31:38 | 100 | 131,67 |
19:31:31 | 100 | 131,71 |
19:31:21 | 100 | 131,64 |
19:31:11 | 202 | 131,62 |
19:31:06 | 100 | 131,58 |
19:30:42 | 100 | 131,59 |
19:29:12 | 100 | 131,55 |
19:27:51 | 100 | 131,55 |
19:27:35 | 101 | 131,57 |
19:27:35 | 100 | 131,60 |
19:25:32 | 100 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:31 | 100 | 131,62 |
19:22:16 | 100 | 131,64 |
19:21:44 | 100 | 131,66 |
19:21:44 | 100 | 131,66 |
19:21:44 | 131 | 131,65 |
19:20:29 | 100 | 131,71 |
19:19:46 | 100 | 131,66 |
19:18:37 | 100 | 131,70 |
19:18:01 | 100 | 131,75 |
19:15:09 | 100 | 131,88 |
19:13:51 | 100 | 131,88 |
19:13:51 | 107 | 131,88 |
19:12:38 | 143 | 131,90 |
19:12:38 | 100 | 131,85 |
19:12:38 | 293 | 131,85 |