Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 120,51 |
31.05.24 21:59:53 | 133 | 120,57 |
31.05.24 21:59:53 | 100 | 120,56 |
31.05.24 21:59:53 | 200 | 120,55 |
31.05.24 21:59:48 | 387 | 120,53 |
31.05.24 21:59:48 | 295 | 120,52 |
31.05.24 21:59:48 | 100 | 120,52 |
31.05.24 21:59:42 | 200 | 120,44 |
31.05.24 21:59:41 | 132 | 120,42 |
31.05.24 21:59:41 | 284 | 120,42 |
31.05.24 21:59:41 | 284 | 120,42 |
31.05.24 21:59:41 | 200 | 120,41 |
31.05.24 21:59:41 | 100 | 120,41 |
31.05.24 21:59:41 | 100 | 120,40 |
31.05.24 21:59:27 | 200 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 100 | 120,34 |
31.05.24 21:59:20 | 352 | 120,35 |
31.05.24 21:59:09 | 117 | 120,37 |
31.05.24 21:59:09 | 200 | 120,37 |
31.05.24 21:58:49 | 100 | 120,30 |
31.05.24 21:58:49 | 175 | 120,30 |
31.05.24 21:58:31 | 300 | 120,20 |
31.05.24 21:58:21 | 123 | 120,17 |
31.05.24 21:58:18 | 300 | 120,17 |
31.05.24 21:58:02 | 100 | 120,06 |
31.05.24 21:58:00 | 304 | 120,11 |
31.05.24 21:57:59 | 100 | 120,15 |
31.05.24 21:57:58 | 100 | 120,17 |
31.05.24 21:57:51 | 100 | 120,19 |
31.05.24 21:57:50 | 100 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:50 | 100 | 120,20 |
31.05.24 21:57:48 | 155 | 120,21 |
31.05.24 21:57:48 | 279 | 120,21 |
31.05.24 21:57:30 | 100 | 120,15 |
31.05.24 21:57:30 | 100 | 120,15 |
31.05.24 21:57:17 | 196 | 120,15 |
31.05.24 21:57:17 | 128 | 120,15 |
31.05.24 21:57:17 | 200 | 120,15 |
31.05.24 21:57:17 | 175 | 120,15 |
31.05.24 21:57:17 | 100 | 120,15 |
31.05.24 21:57:17 | 200 | 120,15 |
31.05.24 21:57:16 | 100 | 120,14 |
31.05.24 21:57:06 | 100 | 120,15 |
31.05.24 21:56:55 | 100 | 120,15 |
31.05.24 21:56:55 | 100 | 120,15 |