Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 130,55 |
21:48:53 | 100 | 130,53 |
21:48:53 | 100 | 130,54 |
21:48:28 | 100 | 130,51 |
21:47:37 | 100 | 130,58 |
21:47:27 | 200 | 130,55 |
21:47:27 | 100 | 130,51 |
21:47:25 | 100 | 130,51 |
21:46:49 | 100 | 130,42 |
21:46:45 | 100 | 130,42 |
21:46:23 | 100 | 130,39 |
21:46:18 | 100 | 130,37 |
21:46:18 | 100 | 130,37 |
21:46:18 | 100 | 130,37 |
21:45:55 | 100 | 130,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:52 | 100 | 130,45 |
21:45:17 | 200 | 130,55 |
21:44:46 | 299 | 130,43 |
21:44:46 | 399 | 130,43 |
21:44:46 | 160 | 130,40 |
21:44:46 | 100 | 130,39 |
21:44:11 | 100 | 130,37 |
21:43:50 | 100 | 130,38 |
21:43:50 | 120 | 130,37 |
21:43:28 | 100 | 130,37 |
21:43:28 | 100 | 130,37 |
21:43:28 | 100 | 130,36 |
21:43:28 | 100 | 130,35 |
21:43:27 | 110 | 130,36 |
21:43:02 | 100 | 130,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:57 | 100 | 130,41 |
21:42:22 | 100 | 130,44 |
21:42:21 | 100 | 130,41 |
21:42:15 | 100 | 130,47 |
21:41:34 | 200 | 130,44 |
21:40:02 | 100 | 130,45 |
21:39:57 | 100 | 130,48 |
21:39:47 | 100 | 130,46 |
21:39:15 | 300 | 130,45 |
21:39:15 | 200 | 130,45 |
21:38:42 | 100 | 130,44 |
21:34:23 | 100 | 130,46 |
21:34:23 | 100 | 130,46 |
21:34:21 | 100 | 130,48 |
21:34:03 | 100 | 130,48 |