ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:17:59 | 11 | 76,900 |
| 09.04.25 14:14:42 | 8 | 75,900 |
| 09.04.25 14:13:21 | 0 | 75,900 |
| 09.04.25 14:03:36 | 65 | 75,900 |
| 09.04.25 14:01:15 | 51 | 77,300 |
| 09.04.25 13:56:21 | 10 | 77,200 |
| 09.04.25 13:52:34 | 10 | 75,700 |
| 09.04.25 13:46:19 | 8 | 75,400 |
| 09.04.25 13:44:43 | 5 | 76,200 |
| 09.04.25 13:43:22 | 0 | 75,500 |
| 09.04.25 13:42:26 | 4 | 75,700 |
| 09.04.25 13:37:22 | 100 | 76,100 |
| 09.04.25 13:35:57 | 3 | 76,400 |
| 09.04.25 13:33:39 | 65 | 76,400 |
| 09.04.25 13:24:43 | 5 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:23:50 | 7 | 76,100 |
| 09.04.25 13:23:17 | 20 | 76,200 |
| 09.04.25 13:16:18 | 1 | 76,500 |
| 09.04.25 13:14:25 | 95 | 77,200 |
| 09.04.25 13:13:04 | 0 | 77,300 |
| 09.04.25 13:12:26 | 2 | 77,100 |
| 09.04.25 13:09:03 | 19 | 77,000 |
| 09.04.25 13:07:38 | 1 | 79,600 |
| 09.04.25 13:02:44 | 2 | 76,400 |
| 09.04.25 12:55:05 | 1 | 78,500 |
| 09.04.25 12:47:27 | 9 | 78,400 |
| 09.04.25 12:43:19 | 0 | 80,000 |
| 09.04.25 12:37:30 | 7 | 78,000 |
| 09.04.25 12:37:30 | 50 | 78,000 |
| 09.04.25 12:27:40 | 1 | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:20:49 | 165 | 77,500 |
| 09.04.25 12:20:48 | 2 | 77,500 |
| 09.04.25 12:13:38 | 0 | 78,000 |
| 09.04.25 12:09:46 | 2 | 77,900 |
| 09.04.25 12:06:33 | 4 | 77,900 |
| 09.04.25 12:05:43 | 39 | 77,900 |
| 09.04.25 12:05:37 | 27 | 79,600 |
| 09.04.25 12:00:08 | 9 | 79,600 |
| 09.04.25 11:46:31 | 1 | 79,400 |
| 09.04.25 11:43:42 | 0 | 78,800 |
| 09.04.25 11:43:31 | 8 | 78,800 |
| 09.04.25 11:26:07 | 1 | 81,600 |
| 09.04.25 11:24:18 | 5 | 81,700 |
| 09.04.25 11:19:08 | 30 | 81,700 |
| 09.04.25 11:13:57 | 0 | 80,000 |