ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:49:13 | 4 | 80,300 |
| 09.04.25 15:46:56 | 10 | 80,400 |
| 09.04.25 15:46:19 | 2 | 79,600 |
| 09.04.25 15:43:00 | 0 | 80,300 |
| 09.04.25 15:42:44 | 3 | 80,300 |
| 09.04.25 15:40:13 | 3 | 80,000 |
| 09.04.25 15:32:08 | 5 | 79,300 |
| 09.04.25 15:13:06 | 0 | 78,400 |
| 09.04.25 15:02:18 | 1 | 78,400 |
| 09.04.25 14:59:08 | 7 | 77,800 |
| 09.04.25 14:54:22 | 1 | 77,400 |
| 09.04.25 14:43:15 | 0 | 75,500 |
| 09.04.25 14:25:08 | 5 | 75,900 |
| 09.04.25 14:22:33 | 5 | 76,100 |
| 09.04.25 14:17:59 | 11 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:14:42 | 8 | 75,900 |
| 09.04.25 14:13:21 | 0 | 75,900 |
| 09.04.25 14:03:36 | 65 | 75,900 |
| 09.04.25 14:01:15 | 51 | 77,300 |
| 09.04.25 13:56:21 | 10 | 77,200 |
| 09.04.25 13:52:34 | 10 | 75,700 |
| 09.04.25 13:46:19 | 8 | 75,400 |
| 09.04.25 13:44:43 | 5 | 76,200 |
| 09.04.25 13:43:22 | 0 | 75,500 |
| 09.04.25 13:42:26 | 4 | 75,700 |
| 09.04.25 13:37:22 | 100 | 76,100 |
| 09.04.25 13:35:57 | 3 | 76,400 |
| 09.04.25 13:33:39 | 65 | 76,400 |
| 09.04.25 13:24:43 | 5 | 76,100 |
| 09.04.25 13:23:50 | 7 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:23:17 | 20 | 76,200 |
| 09.04.25 13:16:18 | 1 | 76,500 |
| 09.04.25 13:14:25 | 95 | 77,200 |
| 09.04.25 13:13:04 | 0 | 77,300 |
| 09.04.25 13:12:26 | 2 | 77,100 |
| 09.04.25 13:09:03 | 19 | 77,000 |
| 09.04.25 13:07:38 | 1 | 79,600 |
| 09.04.25 13:02:44 | 2 | 76,400 |
| 09.04.25 12:55:05 | 1 | 78,500 |
| 09.04.25 12:47:27 | 9 | 78,400 |
| 09.04.25 12:43:19 | 0 | 80,000 |
| 09.04.25 12:37:30 | 7 | 78,000 |
| 09.04.25 12:37:30 | 50 | 78,000 |
| 09.04.25 12:27:40 | 1 | 77,800 |
| 09.04.25 12:20:49 | 165 | 77,500 |