ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:43:19 | 0 | 80,000 |
| 09.04.25 12:37:30 | 7 | 78,000 |
| 09.04.25 12:37:30 | 50 | 78,000 |
| 09.04.25 12:27:40 | 1 | 77,800 |
| 09.04.25 12:20:49 | 165 | 77,500 |
| 09.04.25 12:20:48 | 2 | 77,500 |
| 09.04.25 12:13:38 | 0 | 78,000 |
| 09.04.25 12:09:46 | 2 | 77,900 |
| 09.04.25 12:06:33 | 4 | 77,900 |
| 09.04.25 12:05:43 | 39 | 77,900 |
| 09.04.25 12:05:37 | 27 | 79,600 |
| 09.04.25 12:00:08 | 9 | 79,600 |
| 09.04.25 11:46:31 | 1 | 79,400 |
| 09.04.25 11:43:42 | 0 | 78,800 |
| 09.04.25 11:43:31 | 8 | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:26:07 | 1 | 81,600 |
| 09.04.25 11:24:18 | 5 | 81,700 |
| 09.04.25 11:19:08 | 30 | 81,700 |
| 09.04.25 11:13:57 | 0 | 80,000 |
| 09.04.25 11:13:33 | 20 | 81,900 |
| 09.04.25 11:10:56 | 3 | 82,700 |
| 09.04.25 10:58:54 | 3 | 82,600 |
| 09.04.25 10:57:30 | 1 | 79,600 |
| 09.04.25 10:51:44 | 6 | 78,400 |
| 09.04.25 10:44:03 | 0 | 81,000 |
| 09.04.25 10:37:16 | 1 | 80,500 |
| 09.04.25 10:34:05 | 5 | 77,200 |
| 09.04.25 10:33:45 | 1 | 78,200 |
| 09.04.25 10:30:33 | 2 | 79,000 |
| 09.04.25 10:23:41 | 5 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:14:24 | 0 | 81,000 |
| 09.04.25 10:13:32 | 39 | 82,100 |
| 09.04.25 10:09:14 | 1 | 78,500 |
| 09.04.25 10:05:57 | 10 | 81,900 |
| 09.04.25 10:03:17 | 1 | 83,700 |
| 09.04.25 09:59:56 | 2 | 78,700 |
| 09.04.25 09:53:54 | 3 | 82,200 |
| 09.04.25 09:51:56 | 2 | 82,200 |
| 09.04.25 09:51:29 | 7 | 82,300 |
| 09.04.25 09:49:53 | 4 | 80,400 |
| 09.04.25 09:44:50 | 15 | 80,400 |
| 09.04.25 09:44:23 | 0 | 78,900 |
| 09.04.25 09:41:11 | 95 | 78,900 |
| 09.04.25 09:39:57 | 50 | 79,600 |
| 09.04.25 09:35:12 | 50 | 79,900 |