ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:07:09 | 5 | 95,900 |
| 09.04.25 20:06:53 | 10 | 95,500 |
| 09.04.25 20:06:50 | 15 | 96,000 |
| 09.04.25 20:06:48 | 6 | 95,600 |
| 09.04.25 20:06:41 | 6 | 96,500 |
| 09.04.25 20:06:36 | 5 | 96,600 |
| 09.04.25 20:05:28 | 10 | 96,700 |
| 09.04.25 20:05:22 | 3 | 96,900 |
| 09.04.25 20:04:28 | 4 | 97,000 |
| 09.04.25 20:03:56 | 3 | 96,500 |
| 09.04.25 20:03:42 | 4 | 96,100 |
| 09.04.25 20:02:48 | 520 | 96,200 |
| 09.04.25 20:02:45 | 6 | 96,300 |
| 09.04.25 20:02:33 | 15 | 95,800 |
| 09.04.25 20:02:28 | 108 | 95,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:02:22 | 10 | 95,800 |
| 09.04.25 20:02:09 | 52 | 95,700 |
| 09.04.25 20:00:36 | 11 | 96,000 |
| 09.04.25 20:00:22 | 3 | 95,300 |
| 09.04.25 19:59:05 | 10 | 94,600 |
| 09.04.25 19:58:44 | 1 | 94,300 |
| 09.04.25 19:58:31 | 100 | 93,600 |
| 09.04.25 19:58:24 | 25 | 94,100 |
| 09.04.25 19:58:03 | 28 | 94,400 |
| 09.04.25 19:57:54 | 6 | 94,000 |
| 09.04.25 19:57:20 | 5 | 93,900 |
| 09.04.25 19:55:59 | 9 | 93,200 |
| 09.04.25 19:55:57 | 1 | 92,800 |
| 09.04.25 19:55:43 | 5 | 92,800 |
| 09.04.25 19:55:37 | 25 | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:55:25 | 107 | 93,100 |
| 09.04.25 19:55:08 | 21 | 93,400 |
| 09.04.25 19:55:02 | 5 | 93,300 |
| 09.04.25 19:54:23 | 26 | 92,900 |
| 09.04.25 19:52:47 | 10 | 93,200 |
| 09.04.25 19:51:48 | 50 | 92,000 |
| 09.04.25 19:51:31 | 108 | 91,700 |
| 09.04.25 19:50:56 | 4 | 91,600 |
| 09.04.25 19:50:00 | 100 | 92,000 |
| 09.04.25 19:49:34 | 35 | 91,500 |
| 09.04.25 19:48:14 | 3 | 92,300 |
| 09.04.25 19:46:40 | 2 | 91,900 |
| 09.04.25 19:46:32 | 7 | 91,800 |
| 09.04.25 19:46:23 | 45 | 90,800 |
| 09.04.25 19:46:03 | 5 | 91,000 |