ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:26:25 | 6 | 97,600 |
| 24.04.25 18:23:50 | 50 | 97,600 |
| 24.04.25 18:22:49 | 15 | 97,500 |
| 24.04.25 18:13:36 | 0 | 97,000 |
| 24.04.25 18:05:41 | 5 | 96,900 |
| 24.04.25 17:43:21 | 0 | 96,900 |
| 24.04.25 17:40:53 | 4 | 96,900 |
| 24.04.25 17:34:30 | 120 | 96,700 |
| 24.04.25 17:24:10 | 10 | 96,700 |
| 24.04.25 17:19:37 | 16 | 97,200 |
| 24.04.25 17:15:20 | 25 | 97,300 |
| 24.04.25 17:15:00 | 30 | 97,500 |
| 24.04.25 17:13:43 | 0 | 97,100 |
| 24.04.25 17:05:29 | 3 | 97,000 |
| 24.04.25 17:02:34 | 139 | 96,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:58:14 | 4 | 97,100 |
| 24.04.25 16:47:38 | 15 | 97,000 |
| 24.04.25 16:45:07 | 103 | 97,100 |
| 24.04.25 16:44:58 | 4 | 97,100 |
| 24.04.25 16:43:16 | 0 | 97,500 |
| 24.04.25 16:30:16 | 4 | 97,700 |
| 24.04.25 16:27:26 | 20 | 97,600 |
| 24.04.25 16:23:50 | 2 | 97,800 |
| 24.04.25 16:22:38 | 15 | 97,600 |
| 24.04.25 16:22:02 | 13 | 97,100 |
| 24.04.25 16:20:28 | 50 | 97,100 |
| 24.04.25 16:17:32 | 10 | 96,700 |
| 24.04.25 16:13:36 | 15 | 97,100 |
| 24.04.25 16:13:11 | 0 | 97,000 |
| 24.04.25 16:10:16 | 31 | 97,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:07:17 | 5 | 97,800 |
| 24.04.25 16:05:43 | 100 | 97,500 |
| 24.04.25 16:04:59 | 2 | 97,000 |
| 24.04.25 16:02:24 | 96 | 97,400 |
| 24.04.25 16:01:04 | 10 | 97,300 |
| 24.04.25 16:00:18 | 31 | 97,100 |
| 24.04.25 15:56:17 | 2 | 97,100 |
| 24.04.25 15:52:43 | 139 | 96,700 |
| 24.04.25 15:51:44 | 5 | 96,600 |
| 24.04.25 15:48:19 | 5 | 96,600 |
| 24.04.25 15:48:05 | 103 | 96,500 |
| 24.04.25 15:46:44 | 50 | 96,300 |
| 24.04.25 15:46:32 | 31 | 96,300 |
| 24.04.25 15:44:44 | 3 | 95,100 |
| 24.04.25 15:43:05 | 0 | 94,800 |