ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:34:45 | 10 | 92,900 |
24.04.25 14:34:44 | 10 | 92,900 |
24.04.25 14:34:44 | 10 | 92,900 |
24.04.25 14:34:42 | 9 | 93,000 |
24.04.25 14:34:41 | 9 | 92,900 |
24.04.25 14:34:40 | 9 | 92,900 |
24.04.25 14:34:40 | 9 | 92,900 |
24.04.25 14:34:39 | 10 | 92,900 |
24.04.25 14:34:38 | 10 | 92,900 |
24.04.25 14:34:38 | 10 | 92,900 |
24.04.25 14:34:37 | 10 | 92,900 |
24.04.25 14:32:31 | 1 | 93,000 |
24.04.25 14:32:07 | 1 | 93,000 |
24.04.25 14:32:07 | 1 | 93,000 |
24.04.25 14:32:05 | 1 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:32:04 | 1 | 93,000 |
24.04.25 14:29:29 | 1 | 92,000 |
24.04.25 14:27:51 | 1 | 93,000 |
24.04.25 14:21:47 | 100 | 93,200 |
24.04.25 14:18:01 | 10 | 92,800 |
24.04.25 14:15:58 | 6 | 92,800 |
24.04.25 14:15:22 | 9 | 92,800 |
24.04.25 14:15:21 | 9 | 92,800 |
24.04.25 14:15:18 | 9 | 92,800 |
24.04.25 14:15:17 | 9 | 92,800 |
24.04.25 14:15:06 | 9 | 92,800 |
24.04.25 14:15:05 | 9 | 92,800 |
24.04.25 14:15:04 | 9 | 92,800 |
24.04.25 14:15:03 | 9 | 92,800 |
24.04.25 14:14:59 | 9 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:13:30 | 0 | 92,500 |
24.04.25 14:12:33 | 1 | 92,700 |
24.04.25 13:58:38 | 3 | 92,800 |
24.04.25 13:57:27 | 5 | 92,700 |
24.04.25 13:52:13 | 6 | 92,700 |
24.04.25 13:44:14 | 0 | 92,500 |
24.04.25 13:14:05 | 0 | 92,500 |
24.04.25 12:45:13 | 12 | 92,800 |
24.04.25 12:44:15 | 17 | 92,900 |
24.04.25 12:44:11 | 0 | 92,500 |
24.04.25 12:39:56 | 20 | 91,800 |
24.04.25 12:13:50 | 0 | 92,200 |
24.04.25 11:56:46 | 10 | 92,300 |
24.04.25 11:54:37 | 15 | 91,500 |
24.04.25 11:43:58 | 0 | 91,600 |