ARM HLDGS ADR DL-,0005
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:31 | 10 | 101,800 |
17.05.24 21:59:23 | 5 | 101,600 |
17.05.24 21:56:43 | 9 | 101,800 |
17.05.24 21:55:08 | 17 | 101,800 |
17.05.24 21:54:32 | 3 | 101,800 |
17.05.24 21:43:04 | 0 | 101,600 |
17.05.24 21:40:03 | 2 | 101,600 |
17.05.24 21:39:38 | 3 | 102,200 |
17.05.24 21:39:17 | 4 | 102,200 |
17.05.24 21:26:15 | 22 | 102,000 |
17.05.24 21:24:40 | 16 | 102,200 |
17.05.24 21:19:49 | 3 | 102,000 |
17.05.24 21:19:41 | 4 | 101,600 |
17.05.24 21:13:00 | 0 | 101,600 |
17.05.24 21:03:29 | 23 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:25 | 10 | 102,000 |
17.05.24 20:59:11 | 3 | 102,000 |
17.05.24 20:55:03 | 2 | 101,800 |
17.05.24 20:45:44 | 20 | 101,600 |
17.05.24 20:43:49 | 0 | 101,600 |
17.05.24 20:42:25 | 90 | 101,600 |
17.05.24 20:39:14 | 5 | 101,600 |
17.05.24 20:34:50 | 4 | 101,000 |
17.05.24 20:34:48 | 2 | 101,600 |
17.05.24 20:24:43 | 104 | 101,400 |
17.05.24 20:24:16 | 25 | 100,800 |
17.05.24 20:22:02 | 50 | 101,000 |
17.05.24 20:20:57 | 9 | 101,400 |
17.05.24 20:20:30 | 13 | 101,000 |
17.05.24 20:18:07 | 16 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:16:30 | 15 | 100,800 |
17.05.24 20:15:23 | 6 | 101,200 |
17.05.24 20:14:43 | 25 | 101,200 |
17.05.24 20:14:42 | 3 | 100,800 |
17.05.24 20:14:42 | 10 | 100,800 |
17.05.24 20:14:05 | 5 | 101,400 |
17.05.24 20:13:59 | 0 | 101,200 |
17.05.24 20:12:48 | 15 | 101,600 |
17.05.24 20:07:02 | 6 | 101,200 |
17.05.24 20:06:09 | 10 | 101,200 |
17.05.24 20:03:34 | 5 | 101,400 |
17.05.24 20:03:33 | 10 | 101,000 |
17.05.24 20:03:04 | 15 | 101,200 |
17.05.24 20:02:37 | 5 | 101,600 |
17.05.24 20:02:37 | 10 | 101,600 |