ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:26 | 0 | 139,400 |
25.07.25 22:29:06 | 5 | 139,400 |
25.07.25 22:14:30 | 0 | 139,000 |
25.07.25 21:55:14 | 12 | 138,600 |
25.07.25 21:55:04 | 2 | 138,800 |
25.07.25 21:43:49 | 0 | 139,800 |
25.07.25 21:13:53 | 0 | 139,800 |
25.07.25 20:44:28 | 0 | 140,000 |
25.07.25 20:21:52 | 1 | 140,000 |
25.07.25 20:15:25 | 100 | 139,800 |
25.07.25 20:13:53 | 0 | 139,800 |
25.07.25 20:10:23 | 3 | 139,800 |
25.07.25 19:44:27 | 0 | 139,800 |
25.07.25 19:24:03 | 20 | 139,800 |
25.07.25 19:19:15 | 57 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:13:52 | 16 | 140,000 |
25.07.25 19:13:36 | 0 | 140,000 |
25.07.25 19:06:53 | 2 | 140,000 |
25.07.25 19:02:06 | 8 | 139,400 |
25.07.25 19:01:53 | 1 | 139,400 |
25.07.25 18:52:50 | 8 | 139,600 |
25.07.25 18:51:08 | 8 | 139,600 |
25.07.25 18:47:20 | 10 | 139,600 |
25.07.25 18:44:14 | 0 | 140,000 |
25.07.25 18:36:27 | 2 | 140,000 |
25.07.25 18:31:20 | 74 | 140,000 |
25.07.25 18:28:00 | 8 | 140,200 |
25.07.25 18:27:03 | 40 | 140,000 |
25.07.25 18:27:03 | 100 | 140,000 |
25.07.25 18:27:03 | 60 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:27:01 | 25 | 140,000 |
25.07.25 18:25:51 | 40 | 140,000 |
25.07.25 18:18:28 | 3 | 139,400 |
25.07.25 18:17:52 | 5 | 139,200 |
25.07.25 18:14:13 | 0 | 139,200 |
25.07.25 18:14:08 | 1 | 139,200 |
25.07.25 18:06:09 | 18 | 139,400 |
25.07.25 17:55:34 | 8 | 139,600 |
25.07.25 17:54:36 | 2 | 139,400 |
25.07.25 17:50:33 | 54 | 139,600 |
25.07.25 17:48:02 | 4 | 139,200 |
25.07.25 17:43:04 | 0 | 139,200 |
25.07.25 17:32:45 | 3 | 139,200 |
25.07.25 17:27:38 | 50 | 139,000 |
25.07.25 17:27:38 | 14 | 139,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login