ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:42:05 | 6 | 100,800 |
| 25.04.25 07:37:54 | 0 | 100,000 |
| 24.04.25 22:57:27 | 10 | 98,100 |
| 24.04.25 22:43:52 | 0 | 98,100 |
| 24.04.25 22:42:38 | 9 | 98,100 |
| 24.04.25 22:16:55 | 36 | 98,100 |
| 24.04.25 22:15:52 | 22 | 98,600 |
| 24.04.25 22:13:57 | 0 | 98,300 |
| 24.04.25 21:57:08 | 134 | 98,300 |
| 24.04.25 21:53:52 | 5 | 98,200 |
| 24.04.25 21:52:36 | 10 | 98,000 |
| 24.04.25 21:44:05 | 0 | 98,000 |
| 24.04.25 21:27:21 | 10 | 98,000 |
| 24.04.25 21:18:31 | 5 | 98,200 |
| 24.04.25 21:13:48 | 0 | 97,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:51:42 | 17 | 98,100 |
| 24.04.25 20:43:20 | 0 | 98,500 |
| 24.04.25 20:38:32 | 35 | 98,600 |
| 24.04.25 20:22:26 | 3 | 98,400 |
| 24.04.25 20:17:11 | 5 | 98,600 |
| 24.04.25 20:16:58 | 11 | 98,500 |
| 24.04.25 20:13:40 | 0 | 98,400 |
| 24.04.25 20:13:00 | 11 | 98,400 |
| 24.04.25 20:07:25 | 6 | 98,900 |
| 24.04.25 19:55:49 | 20 | 98,300 |
| 24.04.25 19:52:30 | 10 | 98,000 |
| 24.04.25 19:43:36 | 0 | 98,100 |
| 24.04.25 19:20:03 | 17 | 98,200 |
| 24.04.25 19:18:34 | 22 | 98,000 |
| 24.04.25 19:16:43 | 81 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:14:49 | 10 | 98,300 |
| 24.04.25 19:13:10 | 0 | 98,000 |
| 24.04.25 19:09:39 | 134 | 98,000 |
| 24.04.25 18:59:01 | 3 | 98,200 |
| 24.04.25 18:45:37 | 22 | 97,600 |
| 24.04.25 18:44:47 | 11 | 97,600 |
| 24.04.25 18:43:19 | 0 | 98,000 |
| 24.04.25 18:41:36 | 2 | 98,000 |
| 24.04.25 18:40:23 | 11 | 97,900 |
| 24.04.25 18:39:35 | 6 | 98,100 |
| 24.04.25 18:39:33 | 11 | 98,000 |
| 24.04.25 18:38:11 | 2 | 98,100 |
| 24.04.25 18:34:04 | 10 | 98,100 |
| 24.04.25 18:31:38 | 20 | 97,800 |
| 24.04.25 18:30:59 | 15 | 97,700 |