ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:26:19 | 9 | 98,900 |
| 28.04.25 10:26:19 | 10 | 98,900 |
| 28.04.25 10:26:18 | 10 | 98,900 |
| 28.04.25 10:26:17 | 10 | 98,900 |
| 28.04.25 10:26:17 | 9 | 98,900 |
| 28.04.25 10:26:16 | 9 | 98,900 |
| 28.04.25 10:26:15 | 10 | 98,900 |
| 28.04.25 10:26:15 | 10 | 98,900 |
| 28.04.25 10:26:14 | 10 | 98,900 |
| 28.04.25 10:26:14 | 10 | 98,900 |
| 28.04.25 10:22:14 | 1 | 98,900 |
| 28.04.25 10:13:10 | 0 | 99,000 |
| 28.04.25 10:11:12 | 3 | 100,000 |
| 28.04.25 10:10:26 | 6 | 99,000 |
| 28.04.25 10:08:05 | 100 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:07:21 | 10 | 99,000 |
| 28.04.25 09:43:25 | 0 | 99,000 |
| 28.04.25 09:42:47 | 19 | 100,000 |
| 28.04.25 09:39:17 | 5 | 100,000 |
| 28.04.25 09:35:10 | 2 | 98,900 |
| 28.04.25 09:18:41 | 2 | 99,000 |
| 28.04.25 09:13:48 | 0 | 100,000 |
| 28.04.25 09:05:34 | 3 | 100,000 |
| 28.04.25 09:01:58 | 20 | 99,900 |
| 28.04.25 08:56:45 | 32 | 99,900 |
| 28.04.25 08:55:31 | 12 | 99,900 |
| 28.04.25 08:44:04 | 0 | 98,800 |
| 28.04.25 08:38:02 | 1 | 99,600 |
| 28.04.25 08:17:39 | 1 | 99,400 |
| 28.04.25 08:11:52 | 3 | 98,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:35:49 | 35 | 98,400 |
| 28.04.25 07:30:24 | 0 | 98,300 |
| 25.04.25 22:43:26 | 0 | 99,600 |
| 25.04.25 22:30:46 | 6 | 99,700 |
| 25.04.25 22:13:19 | 0 | 99,800 |
| 25.04.25 22:03:07 | 15 | 99,800 |
| 25.04.25 21:43:01 | 0 | 98,800 |
| 25.04.25 21:13:09 | 0 | 99,400 |
| 25.04.25 20:52:00 | 5 | 99,400 |
| 25.04.25 20:43:22 | 0 | 99,900 |
| 25.04.25 20:40:57 | 2 | 99,900 |
| 25.04.25 20:21:34 | 4 | 99,600 |
| 25.04.25 20:13:07 | 0 | 99,500 |
| 25.04.25 20:00:28 | 12 | 99,400 |
| 25.04.25 19:54:49 | 29 | 99,300 |